WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056344
Presyo
0.083312 WETH
TVL
$3.22
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
44.13%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xCC968B98D62E9b9928165C9aFD33Bb4dA5f01c63
openhuman:
0x3aFb8e6CCAaD39DFF1222cea2E096d89856F4bf9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
254,511.33
Pinagsama WETH:
$0.0008415

openhuman/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006344. Ang presyo ng openhuman ay pataas 44.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,889.92. Ang kontrata ng openhuman token ay 0x3aFb8e6CCAaD39DFF1222cea2E096d89856F4bf9 na may market cap na $41,873.17. Ang kontrata ng liquidity pool ay 0xCC968B98D62E9b9928165C9aFD33Bb4dA5f01c63 na may kabuuang halaga na naka-lock (TVL) na $3.22. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xCC968B98D62E9b9928165C9aFD33Bb4dA5f01c63 ay $3.22.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,889.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003312, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006344 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/202612:24:19 AMbuy$0.001915$0.0563440.0510.083312301.89
0xAbb...5bd3
0xd9...197e
08/19/202612:22:13 AMbuy$161.52$0.0563090.08430.08329325.6M
0x584...7532
0x66...4bd3
08/19/202612:21:05 AMbuy$168.85$0.0562440.08820.08326127.04M
0xf9d...29Ce
0x4a...aeec
08/19/202612:20:05 AMbuy$165.91$0.0561810.08670.0832326.84M
0x535...57c6
0xef...a8d9
08/19/202612:19:15 AMbuy$262.9$0.0561030.13740.08318943.08M
0xa0b...53D0
0x78...4f5d
08/19/202612:18:25 AMbuy$116.88$0.0560340.06110.08315419.37M
0x50d...c57d
0xd6...a595
08/19/202612:16:59 AMbuy$253.88$0.0559680.13270.08311942.54M
0xd7B...795d
0x9a...81ae
08/19/202612:15:55 AMbuy$213.7$0.055880.11180.08307636.34M
0xd61...c00c
0xb1...50f6
08/19/202612:14:55 AMbuy$234.13$0.0558060.12240.08303540.33M
0xcd6...f2fa
0x29...b446
08/19/202612:13:29 AMbuy$264.3$0.0557170.13820.08298946.22M
0x044...ccc6
0x85...9144
08/19/202612:12:37 AMbuy$159.51$0.0556450.08340.08295128.26M
0x584...7532
0x39...1024
08/19/202612:11:53 AMbuy$175.17$0.0555860.09160.08292131.36M
0xf9d...29Ce
0x29...0c55
08/19/202612:11:05 AMbuy$153.03$0.0555320.080.08289127.66M
0x0e0...1b32
0x89...8eee
08/19/202612:10:21 AMbuy$130.12$0.0554850.0680.08286623.72M
0x535...57c6
0x1c...d37c
08/19/202612:09:27 AMbuy$151.98$0.0554250.07960.08284128.01M
0xa0b...53D0
0x8d...d370
08/19/202612:08:43 AMbuy$158.86$0.0553730.08320.08281429.56M
0x50d...c57d
0x38...429a
08/19/202612:07:33 AMbuy$163.58$0.055330.08550.08278530.69M
0xd7B...795d
0x3d...2174
08/19/202612:06:07 AMbuy$114.87$0.0552770.06010.08276121.76M
0xd61...c00c
0xac...edf4
08/19/202612:04:59 AMbuy$203.88$0.0552280.10660.08273339M
0xcd6...f2fa
0xa9...2366
08/19/202612:03:57 AMbuy$161.14$0.0551710.08420.08270231.16M
0x044...ccc6
0xec...5ed7