WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIM-WETH pair

Presyo USD
$0.0001186
Presyo
0.07494 WETH
TVL
$1
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
1,138%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
514K
Telegram price alerts
Pares:
0xCC733D4BDb8e2Dfc1C2A486AA864662b9B553f7a
KIM:
0xB4f019Cd48770f8232c92d9E398390b9Ac0C627C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama KIM:
47,932.95
Pinagsama WETH:
$0.0141559

KIM/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng KIM token sa DEX Unknown DEX ay $0.0001186. Ang presyo ng KIM ay pataas 1,138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3724 trades na may dami ng kalakalan na $513,595.45. Ang kontrata ng KIM token ay 0xB4f019Cd48770f8232c92d9E398390b9Ac0C627C na may market cap na $118,618.39. Ang kontrata ng liquidity pool ay 0xCC733D4BDb8e2Dfc1C2A486AA864662b9B553f7a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KIM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIM/WETH na may kontrata na address 0xCC733D4BDb8e2Dfc1C2A486AA864662b9B553f7a ay $1.00.

Ang kabuuang transaksyon ng KIM/WETH ay 3724 sa nakaraang 24 na oras, kung saan 1829 ang mga buy transactions, at 1895 ang mga sales transactions.

Ang KIM/WETH pool ay may trading volume na $513,595.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIM sa WETH ay 0.0000000494, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KIM sa USD ay $0.0001186 ngayon.

KIM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20264:51:30 PMbuy$28.16$0.00011860.011730.07494237,434.7
0xC7e...5fbd
0x1b...20a4
10/19/20264:51:27 PMsell$12.85$0.00011950.0053540.074981107,478.49
0x379...60b7
0x69...2535
10/19/20264:51:26 PMbuy$25.03$0.00011950.010430.07498209,402.88
0x5c7...bE68
0x1c...06e3
10/19/20264:51:27 PMsell$151.83$0.00011890.063250.0749571.28M
0xe29...64c7
0x19...4eff
10/19/20264:51:21 PMsell$14.05$0.00011940.0058560.074978117,636.97
0x8f0...695A
0x58...1030
10/19/20264:51:12 PMsell$32.32$0.00011960.013460.074985270,185.99
0xDD5...917C
0x84...11ce
10/19/20264:51:11 PMbuy$31.2$0.00011960.0130.074986260,719.48
0x5c7...bE68
0x07...0b75
10/19/20264:51:07 PMbuy$30.96$0.00011940.01290.074977259,189.03
0xDea...7FBb
0xdf...718e
10/19/20264:51:07 PMsell$9.62$0.00011930.0040110.07497280,659.54
0xd9E...F891
0x1f...f1b6
10/19/20264:51:03 PMbuy$48$0.00011920.020.074968402,552.96
0xC60...90eE
0x70...ece7
10/19/20264:51:00 PMbuy$120.01$0.00011940.050.0749751M
0x7d3...61CC
0xb7...4ec9
10/19/20264:51:00 PMsell$90.82$0.00011950.037830.074978759,952
0x7af...588F
0x89...600c
10/19/20264:51:01 PMsell$17.99$0.00011910.0074960.074962151,041.95
0x6cE...73d9
0x36...4079
10/19/20264:50:52 PMsell$8.02$0.0001190.0033420.07495867,424.16
0x21f...099c
0xd3...f76d
10/19/20264:50:49 PMsell$30.3$0.00011910.012620.074963254,303.48
0xDea...7FBb
0xae...58db
10/19/20264:50:48 PMbuy$48.01$0.00011910.020.074962403,049.95
0x6F3...1f67
0x00...dd2c
10/19/20264:50:40 PMbuy$75.07$0.00011870.031280.074946632,347.58
0xD11...E6F2
0xf1...aa5d
10/19/20264:50:42 PMsell$8.63$0.00011890.0035970.07495572,596.74
0x76A...a6CA
0x8a...1835
10/19/20264:50:37 PMsell$18.83$0.00011850.0078470.074937158,933.23
0xA4a...d691
0x6b...dde4
10/19/20264:50:32 PMsell$13.58$0.00011860.0056590.074942114,504.89
0x9E5...E296
0xe3...36b3