WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAPH-WETH pair

Presyo USD
$0.007205
Presyo
0.052941 WETH
TVL
$287,974.21
MKT CAP
$3.8M
5m
0%
1h
-0.65%
4h
-3.80%
24h
-4.65%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0xCC6e395c870E36AEC40ace400c32FD253966415e
RAPH:
0x325Ed5a3617B1EaAB6ebeEfCc2Af084beEf49ecE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama RAPH:
19.93M
Pinagsama WETH:
$58.77

RAPH/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng RAPH token sa DEX Unknown DEX ay $0.007205. Ang presyo ng RAPH ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,873.93. Ang kontrata ng RAPH token ay 0x325Ed5a3617B1EaAB6ebeEfCc2Af084beEf49ecE na may market cap na $3,758,356.94. Ang kontrata ng liquidity pool ay 0xCC6e395c870E36AEC40ace400c32FD253966415e na may kabuuang halaga na naka-lock (TVL) na $287,974.21. Ang RAPH/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAPH/WETH na may kontrata na address 0xCC6e395c870E36AEC40ace400c32FD253966415e ay $287,974.21.

Ang kabuuang transaksyon ng RAPH/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang RAPH/WETH pool ay may trading volume na $3,873.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAPH sa WETH ay 0.000002941, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 RAPH sa USD ay $0.007205 ngayon.

RAPH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202612:41:35 AMsell$20.23$0.0072050.0082610.0529412,808.48
0x5Aa...7444
0x7a...e805
09/11/202612:32:09 AMsell$138.55$0.00720.056660.05294419,242.99
0xeBd...b43c
0x19...cec8
09/11/202612:07:45 AMbuy$14.81$0.0072440.0060650.0529652,045.53
0xb0B...0B13
0x29...3f45
09/10/202611:56:47 PMsell$531.51$0.0072080.21810.05295773,738.77
0x698...18ad
0x93...f683
09/10/202611:48:46 PMsell$155.54$0.0072520.063730.05297221,446.24
0xcCA...D3BB
0xce...ff86
09/10/202611:27:14 PMsell$242.72$0.0072840.099310.0529833,322.93
0x16e...4d12
0x37...be45
09/10/202611:27:02 PMbuy$10.96$0.007340.0044840.0530021,493.25
0x6B1...684A
0x15...b089
09/10/202611:27:02 PMbuy$4.55$0.0073410.0018630.053003620.54
0x6B1...684A
0x15...b089
09/10/202611:24:10 PMbuy$9.89$0.0073350.0040480.0530021,348.55
0xB85...4A15
0xb9...637f
09/10/202611:22:28 PMbuy$3.89$0.0073350.0015950.053002531.42
0x4b9...7903
0x6c...8c13
09/10/202611:04:57 PMbuy$91.63$0.007330.03750.05312,500.2
0x36A...12B9
0x95...9d48
09/10/202611:04:57 PMsell$515.07$0.0073080.21070.0529970,478.54
0xcCA...D3BB
0x92...ac9c
09/10/202610:40:25 PMbuy$3$0.0073880.0012290.053019407.32
0xEec...76B0
0x79...aa63
09/10/202610:10:44 PMbuy$1.31$0.0074260.00053410.053019176.88
0x89E...F861
0x88...efa6
09/10/20269:58:37 PMbuy$19.65$0.007420.0079950.0530192,648.25
0x89E...F861
0x69...a41e
09/10/20269:56:55 PMsell$36.78$0.0073790.014960.0530014,984.44
0xc20...Ab77
0xfc...133b
09/10/20269:55:58 PMbuy$48.68$0.0074230.01980.0530196,558.06
0x4e5...542a
0xad...b65d
09/10/20269:44:48 PMbuy$15.32$0.0074170.0062340.0530172,065.88
0xcD6...9799
0x13...0dba
09/10/20269:14:13 PMbuy$1.12$0.0074230.00045620.053017151.21
0x08D...2077
0x0c...f957
09/10/20269:09:57 PMbuy$34.78$0.0074260.014130.0530164,684.72
0x6F8...66C5
0x89...4c28