WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.00001954
Presyo
0.08805 WETH
TVL
$234.9
MKT CAP
$19.5K
5m
0%
1h
-79.86%
4h
-68.19%
24h
-68.19%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xCC1a837Cd5cA69D9CbD2Fa20F5Acc5F034815b21
X:
0x800dC3b375C55f1EF22BFC85576Ed5D7302C0FCD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama X:
997.31M
Pinagsama WETH:
$0.04837

X/WETH price stats sa Robinhood

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng X token sa DEX Unknown DEX ay $0.00001954. Ang presyo ng X ay pababa -68.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3747 trades na may dami ng kalakalan na $1,465,854.74. Ang kontrata ng X token ay 0x800dC3b375C55f1EF22BFC85576Ed5D7302C0FCD na may market cap na $19,544.86. Ang kontrata ng liquidity pool ay 0xCC1a837Cd5cA69D9CbD2Fa20F5Acc5F034815b21 na may kabuuang halaga na naka-lock (TVL) na $234.90. Ang X/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0xCC1a837Cd5cA69D9CbD2Fa20F5Acc5F034815b21 ay $234.90.

Ang kabuuang transaksyon ng X/WETH ay 3747 sa nakaraang 24 na oras, kung saan 2304 ang mga buy transactions, at 1443 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $1,465,854.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00000000805, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.00001954 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:33:39 PMbuy$0.7586$0.000019540.00031250.0880538,817.41
0x331...2466
0x3e...b70f
09/15/20263:19:44 PMsell$2.47$0.000019420.0010270.088049127,598.09
0xC88...a73E
0xc3...29b0
09/15/20262:57:52 PMsell$0.2543$0.000019340.00010580.0880513,147.59
0xD96...C30e
0xec...6b9f
09/15/20262:57:39 PMsell$10.76$0.000019350.0044820.088055556,441.67
0xdb4...1141
0xce...6376
09/15/20262:54:45 PMsell$0.5862$0.000019330.00024440.0880630,321.57
0x4B7...8c99
0xf3...ce04
09/15/20262:52:46 PMsell$1.59$0.000019290.00066810.08806182,884.21
0x74f...d7d0
0x5c...045d
09/15/20262:52:08 PMsell$44.36$0.000019330.018530.088082.29M
0xf25...191B
0x82...4c0c
09/15/20262:51:26 PMsell$2.01$0.000019470.0008380.088099103,464.16
0x433...5da8
0xee...fb82
09/15/20262:50:24 PMsell$122.02$0.00001960.050730.0881516.22M
0xcf5...A337
0xb1...2b66
09/15/20262:50:21 PMsell$1.5$0.000019730.0006270.08820376,436.59
0xe1A...8BC5
0x48...263a
09/15/20262:50:16 PMsell$6,185.89$0.0000262.570.07108237.88M
0xBe1...EcF3
0x93...f70d
09/15/20262:50:09 PMsell$83.38$0.000035940.034650.0714942.32M
0xaCF...E99e
0x9b...95af
09/15/20262:50:09 PMsell$156.99$0.000053380.065250.0722182.94M
0x51B...F419
0x4e...a44a
09/15/20262:50:09 PMsell$393.93$0.00005130.16370.0721327.68M
0x198...0f05
0x3d...3487
09/15/20262:50:09 PMsell$120.8$0.000034650.050210.071443.49M
0xA1E...a5a3
0xd9...2634
09/15/20262:50:09 PMsell$119.74$0.000039050.049770.0716233.07M
0x8b4...fc17
0x75...13c0
09/15/20262:50:09 PMsell$184.69$0.000052810.076760.0721953.5M
0x9eE...c064
0x3f...faf2
09/15/20262:50:09 PMsell$86.15$0.000037620.03580.0715632.29M
0x1a9...1D33
0xe8...a165
09/15/20262:50:09 PMsell$101.88$0.000040070.042340.0716652.54M
0x411...0792
0x4e...9d79
09/15/20262:50:09 PMsell$121.11$0.000038290.050330.0715913.16M
0x0E5...5d92
0x80...7c0e