WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBASE-WETH pair

Presyo USD
$0.056132
Presyo
0.083262 WETH
TVL
$3.86
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
40.03%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xCBF6143bDb59973fAdaC3e65B214da9ABcb786c2
MRBASE:
0xaF1B30B70DCD4802A3Dc5A00a347E516f06fc344
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MRBASE:
233,591.13
Pinagsama WETH:
$0.0007608

MRBASE/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng MRBASE token sa DEX Unknown DEX ay $0.000006132. Ang presyo ng MRBASE ay pataas 40.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,277.14. Ang kontrata ng MRBASE token ay 0xaF1B30B70DCD4802A3Dc5A00a347E516f06fc344 na may market cap na $39,859.34. Ang kontrata ng liquidity pool ay 0xCBF6143bDb59973fAdaC3e65B214da9ABcb786c2 na may kabuuang halaga na naka-lock (TVL) na $3.87. Ang MRBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBASE/WETH na may kontrata na address 0xCBF6143bDb59973fAdaC3e65B214da9ABcb786c2 ay $3.87.

Ang kabuuang transaksyon ng MRBASE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRBASE/WETH pool ay may trading volume na $5,277.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBASE sa WETH ay 0.000000003262, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MRBASE sa USD ay $0.000006132 ngayon.

MRBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20266:07:45 AMbuy$0.001879$0.0561320.0510.083262306.48
0xAbb...5bd3
0x5c...070d
07/28/20266:07:29 AMbuy$120.28$0.0560930.0640.08324119.74M
0x50d...c57d
0x2a...031a
07/28/20266:07:29 AMbuy$24.96$0.0561190.013280.0832564.08M
0x48f...3596
0x64...e187
07/28/20266:06:11 AMbuy$127.08$0.0560490.06760.08321821.01M
0xcd6...f2fa
0x44...4304
07/28/20266:05:23 AMbuy$191.32$0.055990.10180.08318731.94M
0x044...ccc6
0x39...eabf
07/28/20266:04:07 AMbuy$162.44$0.0559280.08640.08315327.4M
0x584...7532
0x33...456b
07/28/20266:02:59 AMbuy$144.43$0.0558750.07680.08312424.58M
0xf9d...29Ce
0xd7...13d0
07/28/20266:01:49 AMbuy$208.01$0.0558120.11060.0830935.79M
0x0e0...1b32
0x17...ccb8
07/28/20266:00:23 AMbuy$236.66$0.0557350.12580.08304841.26M
0x535...57c6
0x60...2464
07/28/20265:59:09 AMbuy$99.58$0.055680.05290.08301717.53M
0xa0b...53D0
0xe7...deb8
07/28/20265:57:39 AMbuy$121.82$0.0556420.06470.08299621.59M
0x50d...c57d
0x70...defe
07/28/20265:56:17 AMbuy$198.45$0.0555910.10530.08296635.49M
0xd7B...795d
0x35...9e02
07/28/20265:55:09 AMbuy$234.83$0.0555160.12460.08292642.57M
0xd61...c00c
0x98...707a
07/28/20265:54:13 AMbuy$167.31$0.0554450.08880.0828930.73M
0xcd6...f2fa
0x3a...cd88
07/28/20265:53:15 AMbuy$225.59$0.0553790.11970.08285441.94M
0x044...ccc6
0x4b...fe8d
07/28/20265:52:01 AMbuy$209.46$0.0553070.11110.08281439.47M
0x584...7532
0x93...a5ad
07/28/20265:51:07 AMbuy$215.56$0.0552360.11430.08277641.16M
0xf9d...29Ce
0xba...91b4
07/28/20265:49:45 AMbuy$131.09$0.0551790.06950.08274525.31M
0x0e0...1b32
0x1e...161b
07/28/20265:48:29 AMbuy$155.02$0.055130.08220.0827230.22M
0x535...57c6
0x22...0460
07/28/20265:47:11 AMbuy$71.85$0.0550930.03810.082714.11M
0xa0b...53D0
0x81...1475