WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUSELI-WETH pair

Presyo USD
$0.0001727
Presyo
0.076453 WETH
TVL
$49,109.59
MKT CAP
$172.8K
5m
4.97%
1h
-2.95%
4h
26.10%
24h
26.10%
Ibahagi
TXNS
846
Mga Bumili
308
Mga Nagbenta
538
Dami
164K
Telegram price alerts
Pares:
0xCB510DDcDC626dEcfB8caAD151200D14396cD062
MUSELI:
0x6D26c89ECaA035DDDf27Cf0a3aA53CbE4dA80980
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MUSELI:
153.75M
Pinagsama WETH:
$8.42

MUSELI/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MUSELI token sa DEX Unknown DEX ay $0.0001727. Ang presyo ng MUSELI ay pataas 26.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 846 trades na may dami ng kalakalan na $164,195.61. Ang kontrata ng MUSELI token ay 0x6D26c89ECaA035DDDf27Cf0a3aA53CbE4dA80980 na may market cap na $172,753.65. Ang kontrata ng liquidity pool ay 0xCB510DDcDC626dEcfB8caAD151200D14396cD062 na may kabuuang halaga na naka-lock (TVL) na $49,109.60. Ang MUSELI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUSELI/WETH na may kontrata na address 0xCB510DDcDC626dEcfB8caAD151200D14396cD062 ay $49,109.60.

Ang kabuuang transaksyon ng MUSELI/WETH ay 846 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 538 ang mga sales transactions.

Ang MUSELI/WETH pool ay may trading volume na $164,195.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUSELI sa WETH ay 0.00000006453, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MUSELI sa USD ay $0.0001727 ngayon.

MUSELI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20269:56:01 PMbuy$624.87$0.00017270.23340.0764533.62M
0x2bB...FBd1
0xee...598a
09/29/20269:54:47 PMsell$2.41$0.00016210.00090050.07605514,870.56
0x858...74F4
0xdf...7ffe
09/29/20269:53:27 PMsell$189.32$0.00016320.070720.07611.16M
0x8f1...A4d2
0xd7...70dd
09/29/20269:52:09 PMsell$7.87$0.00016450.002940.07614647,840.05
0x433...36C4
0xb2...34d3
09/29/20269:47:51 PMsell$474.91$0.00016750.17740.0762592.83M
0x427...De76
0x67...415a
09/29/20269:39:15 PMsell$6.66$0.00017090.0024860.07638138,967.07
0xBf2...3E8c
0xa9...14c9
09/29/20269:39:13 PMsell$677.46$0.00017530.25290.0765443.86M
0x8fD...8928
0x30...320c
09/29/20269:37:19 PMsell$550.04$0.00018330.20530.0768453M
0x120...9581
0x22...e62c
09/29/20269:37:17 PMbuy$9.39$0.00019460.0035090.07726848,284.06
0x54E...bC75
0xe2...7cc4
09/29/20269:29:55 PMbuy$49.64$0.00019420.018530.077253255,593.69
0xabb...cd10
0xa3...c1c3
09/29/20269:28:23 PMsell$9.93$0.00018490.0037080.07690753,691.57
0xD53...9CE7
0x75...e2e2
09/29/20269:28:23 PMbuy$99.3$0.00019310.037090.077215514,049.79
0x81A...c13C
0x3e...f438
09/29/20269:27:35 PMsell$0.02534$0.00018490.0594650.07691136.97
0xbdB...15B2
0xd8...6395
09/29/20269:26:59 PMsell$162.25$0.00018610.060570.07695871,562.98
0x371...865C
0x20...73ee
09/29/20269:25:59 PMbuy$811.24$0.00018950.30260.0770724.28M
0xbdB...15B2
0x25...382f
09/29/20269:25:37 PMsell$0.6532$0.00017680.00024370.0765993,693.21
0xBf2...3E8c
0x1f...df87
09/29/20269:25:35 PMbuy$265.26$0.00018230.0990.0768061.45M
0x0e5...3F83
0xb2...69ba
09/29/20269:25:29 PMbuy$1.9$0.00018060.00070960.0767410,527.14
0xD94...e607
0x78...23f4
09/29/20269:25:17 PMbuy$49.59$0.00018030.01850.076728275,071.59
0x56c...8a8B
0x1d...4798
09/29/20269:25:07 PMbuy$49.59$0.00017960.01850.076703276,077.53
0xF57...f4e1
0xcb...038f