WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAITO-WETH pair

Presyo USD
$0.00003943
Presyo
0.071467 WETH
TVL
$1
MKT CAP
$380.8K
5m
0%
1h
0%
4h
0%
24h
41.37%
Ibahagi
TXNS
133
Mga Bumili
1
Mga Nagbenta
132
Dami
52K
Telegram price alerts
Pares:
0xCB37f6b08761670E48e6b0cdFE93A80b442DAa40
KAITO:
0xa226a8A91BAaeb2EFC7AB6F53726F2435863D9b1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KAITO:
0.0114137
Pinagsama WETH:
$0.0172

KAITO/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng KAITO token sa DEX Unknown DEX ay $0.00003943. Ang presyo ng KAITO ay pataas 41.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $51,754.38. Ang kontrata ng KAITO token ay 0xa226a8A91BAaeb2EFC7AB6F53726F2435863D9b1 na may market cap na $380,763.00. Ang kontrata ng liquidity pool ay 0xCB37f6b08761670E48e6b0cdFE93A80b442DAa40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KAITO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAITO/WETH na may kontrata na address 0xCB37f6b08761670E48e6b0cdFE93A80b442DAa40 ay $1.00.

Ang kabuuang transaksyon ng KAITO/WETH ay 133 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 132 ang mga sales transactions.

Ang KAITO/WETH pool ay may trading volume na $51,754.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAITO sa WETH ay 0.00000001467, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KAITO sa USD ay $0.00003943 ngayon.

KAITO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:48:11 AMbuy$544.8$0.000039430.20270.07146713.81M
0x880...063f
0xd2...1ca1
02/22/20256:47:55 AMbuy$529.49$0.000039260.19720.07146213.48M
0x873...33B5
0xc2...dc8c
02/22/20256:47:37 AMbuy$573.79$0.000039130.21370.07145714.66M
0x443...5F25
0x17...330f
02/22/20256:47:19 AMbuy$317.37$0.000039020.11820.0714538.13M
0x418...6204
0xae...e89a
02/22/20256:47:07 AMbuy$476.8$0.000038960.17740.07144912.24M
0x411...6Ed6
0xe5...af1b
02/22/20256:46:51 AMbuy$317.95$0.000038860.11830.0714468.18M
0x443...5F25
0xb7...943f
02/22/20256:46:39 AMbuy$509.85$0.000038760.18970.07144213.15M
0x880...063f
0xa4...f29c
02/22/20256:46:23 AMbuy$436.48$0.000038650.16240.07143811.29M
0x873...33B5
0x66...128e
02/22/20256:46:05 AMbuy$593.43$0.000038520.22080.07143315.4M
0xaB6...bcD3
0x9e...a6a4
02/22/20256:45:49 AMbuy$449.53$0.000038360.16740.07142811.72M
0x84B...a4DE
0xe9...87f5
02/22/20256:45:33 AMbuy$424.01$0.000038260.15790.07142411.08M
0x411...6Ed6
0x62...9a1c
02/22/20256:45:19 AMbuy$492.76$0.000038140.18350.0714212.92M
0x443...5F25
0xe7...3ef1
02/22/20256:45:05 AMbuy$365.47$0.000038040.13610.0714169.61M
0x880...063f
0xfb...185e
02/22/20256:44:51 AMbuy$589.16$0.000037930.21940.07141215.53M
0x873...33B5
0x59...0cf7
02/22/20256:44:33 AMbuy$331.37$0.000037810.12340.0714088.76M
0xBB9...536C
0xa2...a554
02/22/20256:44:17 AMbuy$363.59$0.000037730.13540.0714059.64M
0xaB6...bcD3
0x50...4256
02/22/20256:44:01 AMbuy$569.29$0.000037620.2120.07140115.13M
0x79A...57FA
0x4f...9f94
02/22/20256:43:43 AMbuy$208.38$0.000037520.07760.0713975.55M
0x418...6204
0x31...15ab
02/22/20256:43:29 AMbuy$437.98$0.000037450.16310.07139411.69M
0x84B...a4DE
0xf3...3e9e
02/22/20256:43:13 AMbuy$413.35$0.000037350.15390.0713911.06M
0x411...6Ed6
0x20...509c