WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$9.72M
MKT CAP
$10.2M
5m
-0.03%
1h
0.00%
4h
2.04%
24h
2.04%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
28M
Telegram price alerts
Pares:
0xCACc13a51Eb5E6d48949B79A5118eE0DA69e1C77
牛来:
0x908707144E894527049466FA6059f227DB473B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛来:
93.51B
Pinagsama USDC:
$176,508.54

牛来/USDC price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX Unknown DEX ay $0.000102. Ang presyo ng 牛来 ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2692 trades na may dami ng kalakalan na $27,773,172.83. Ang kontrata ng 牛来 token ay 0x908707144E894527049466FA6059f227DB473B07 na may market cap na $10,204,645.18. Ang kontrata ng liquidity pool ay 0xCACc13a51Eb5E6d48949B79A5118eE0DA69e1C77 na may kabuuang halaga na naka-lock (TVL) na $9,718,451.97. Ang 牛来/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDC na may kontrata na address 0xCACc13a51Eb5E6d48949B79A5118eE0DA69e1C77 ay $9,718,451.97.

Ang kabuuang transaksyon ng 牛来/USDC ay 2692 sa nakaraang 24 na oras, kung saan 1440 ang mga buy transactions, at 1252 ang mga sales transactions.

Ang 牛来/USDC pool ay may trading volume na $27,773,172.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDC ay 0.000102, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.000102 ngayon.

牛来-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20265:44:19 PMbuy$260.31$0.000102260.310.0001022.55M
0x2ca...8A44
0xe0...55df
08/20/20265:44:17 PMsell$537.01$0.000102537.010.0001025.26M
0x2ca...8A44
0x82...a618
08/20/20265:44:17 PMbuy$120.97$0.000102120.970.0001021.19M
0xc93...44d8
0x8c...be71
08/20/20265:44:07 PMsell$339.96$0.000102339.960.0001023.33M
0xc93...44d8
0xc1...40fa
08/20/20265:44:03 PMbuy$537.16$0.000102537.160.0001025.26M
0x2ca...8A44
0xbd...87b3
08/20/20265:44:01 PMbuy$339.99$0.000102339.990.0001023.33M
0xc93...44d8
0xb1...670f
08/20/20265:43:59 PMsell$319.62$0.000102319.620.0001023.13M
0x2ca...8A44
0x12...feda
08/20/20265:43:45 PMsell$419.74$0.000102419.740.0001024.11M
0xc93...44d8
0x7a...9ffb
08/20/20265:43:45 PMbuy$319.69$0.000102319.690.0001023.13M
0x2ca...8A44
0xcb...5c20
08/20/20265:43:43 PMsell$497.63$0.000102497.630.0001024.88M
0x2ca...8A44
0xed...1f3a
08/20/20265:43:39 PMbuy$419.87$0.000102419.870.0001024.11M
0xc93...44d8
0x8c...8605
08/20/20265:43:25 PMsell$668.67$0.000102668.670.0001026.55M
0xc93...44d8
0x8e...8a9d
08/20/20265:43:21 PMbuy$668.81$0.000102668.810.0001026.55M
0xc93...44d8
0x5f...0d97
08/20/20265:43:21 PMbuy$497.69$0.000102497.690.0001024.88M
0x2ca...8A44
0x5a...d117
08/20/20265:43:19 PMsell$470.82$0.000102470.820.0001024.61M
0xc93...44d8
0xc8...a4b4
08/20/20265:43:07 PMsell$280.25$0.000102280.250.0001022.75M
0x2ca...8A44
0xcc...a4df
08/20/20265:43:05 PMbuy$470.94$0.000102470.940.0001024.61M
0xc93...44d8
0x7d...03a0
08/20/20265:43:01 PMbuy$280.28$0.000102280.280.0001022.75M
0x2ca...8A44
0xa2...337b
08/20/20265:43:01 PMsell$497.51$0.000102497.510.0001024.88M
0xc93...44d8
0x5d...50ff
08/20/20265:42:49 PMsell$387.22$0.000102387.220.0001023.79M
0x2ca...8A44
0xad...c477