WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISP-WETH pair

Presyo USD
$0.01355
Presyo
0.055355 WETH
TVL
$369,583.49
MKT CAP
$13.6M
5m
1.79%
1h
-1.80%
4h
121%
24h
2,521%
Ibahagi
TXNS
16K
Mga Bumili
5K
Mga Nagbenta
11K
Dami
9M
Telegram price alerts
Pares:
0xCAC1414EaC15AF7a6a5fcC8BD578CbEd0F9A4D15
WISP:
0x370DD1181288392843bf52d998Eb85c735d91688
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama WISP:
13.77M
Pinagsama WETH:
$72.32

WISP/WETH price stats sa Robinhood

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WISP token sa DEX Unknown DEX ay $0.01355. Ang presyo ng WISP ay pataas 2,521% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15986 trades na may dami ng kalakalan na $9,002,623.00. Ang kontrata ng WISP token ay 0x370DD1181288392843bf52d998Eb85c735d91688 na may market cap na $13,551,273.25. Ang kontrata ng liquidity pool ay 0xCAC1414EaC15AF7a6a5fcC8BD578CbEd0F9A4D15 na may kabuuang halaga na naka-lock (TVL) na $369,583.49. Ang WISP/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISP/WETH na may kontrata na address 0xCAC1414EaC15AF7a6a5fcC8BD578CbEd0F9A4D15 ay $369,583.49.

Ang kabuuang transaksyon ng WISP/WETH ay 15986 sa nakaraang 24 na oras, kung saan 5105 ang mga buy transactions, at 10881 ang mga sales transactions.

Ang WISP/WETH pool ay may trading volume na $9,002,623.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISP sa WETH ay 0.000005355, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WISP sa USD ay $0.01355 ngayon.

WISP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20264:24:27 PMbuy$357.49$0.01360.14120.05537526,278.37
0x5C3...892A
0x85...a847
10/12/20264:24:23 PMsell$898.3$0.013630.3550.05538965,870.47
0x2e2...1Dfa
0xb2...587d
10/12/20264:24:22 PMbuy$19.46$0.01370.0076920.0554161,420.16
0xf04...010a
0x45...a17b
10/12/20264:24:19 PMbuy$483.94$0.013670.19120.05540135,400.74
0xEb9...b843
0x82...e268
10/12/20264:24:15 PMbuy$528.63$0.013590.20890.05537138,895.28
0xDE9...88Cd
0x58...9c9e
10/12/20264:24:17 PMbuy$16.64$0.013630.0065770.0553871,220.94
0xF6b...46d5
0x12...72b9
10/12/20264:24:12 PMbuy$15.59$0.013550.0061630.0553551,150.87
0x6CA...69D7
0x04...291c
10/12/20264:24:11 PMsell$417.75$0.013570.1650.05536630,766.75
0xeD8...D156
0xe9...078f
10/12/20264:24:07 PMbuy$577.07$0.013560.2280.05536142,536.46
0x5C3...892A
0xfe...f29c
10/12/20264:24:07 PMbuy$16.43$0.013610.0064950.0553781,207.5
0x1B6...141F
0x17...e0b6
10/12/20264:24:02 PMbuy$12.83$0.013450.0050710.055318953.46
0x923...AC70
0xfa...7118
10/12/20264:24:03 PMbuy$491.29$0.013490.19410.05533336,408.17
0x4Ee...a8F5
0x17...d533
10/12/20264:24:03 PMsell$12.83$0.013520.0050720.055344949.2
0x48d...08f7
0x0f...3c04
10/12/20264:24:03 PMsell$25.67$0.013520.010140.0553451,898.02
0xd39...7664
0x73...31a2
10/12/20264:23:57 PMbuy$20.12$0.013330.0079520.0552691,509.05
0x66F...D328
0xe0...6edd
10/12/20264:23:59 PMbuy$827.81$0.013390.32710.05529461,795.36
0xea0...92aE
0x6a...8a3c
10/12/20264:23:55 PMbuy$12.65$0.013320.0050.055267949.2
0x48d...08f7
0xad...2815
10/12/20264:23:55 PMsell$1,148.81$0.01340.4540.05529985,679.87
0x6B5...e016
0x8b...3dd0
10/12/20264:23:55 PMbuy$25.3$0.013330.010.0552681,898.02
0xd39...7664
0xf9...4243
10/12/20264:23:51 PMsell$1,029.28$0.013560.40670.0553675,878.31
0x255...1C3c
0x0a...693c