WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pengu BTC-WETH pair

Presyo USD
$0.00001751
Presyo
0.085261 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
266%
Ibahagi
TXNS
93
Mga Bumili
93
Mga Nagbenta
0
Dami
21K
Telegram price alerts
Pares:
0xC9ECA060fDF965092eEfC87Be8E01D87Ad02733F
Pengu BTC:
0x2899131A31EbaDB9C6354e13c87AB2763f30be2B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pengu BTC:
0.0116897
Pinagsama WETH:
$0.0172

Pengu BTC/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng Pengu BTC token sa DEX Unknown DEX ay $0.00001751. Ang presyo ng Pengu BTC ay pataas 266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $20,644.26. Ang kontrata ng Pengu BTC token ay 0x2899131A31EbaDB9C6354e13c87AB2763f30be2B na may market cap na $81,544.44. Ang kontrata ng liquidity pool ay 0xC9ECA060fDF965092eEfC87Be8E01D87Ad02733F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pengu BTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pengu BTC/WETH na may kontrata na address 0xC9ECA060fDF965092eEfC87Be8E01D87Ad02733F ay $1.00.

Ang kabuuang transaksyon ng Pengu BTC/WETH ay 93 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Pengu BTC/WETH pool ay may trading volume na $20,644.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pengu BTC sa WETH ay 0.000000005261, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Pengu BTC sa USD ay $0.00001751 ngayon.

Pengu BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20259:25:17 PMbuy$276.37$0.000017510.0830.08526115.78M
0x521...3c2B
0xd4...021a
01/20/20259:25:07 PMbuy$109.88$0.000017350.0330.0852126.33M
0x854...948d
0x37...d628
01/20/20259:24:49 PMbuy$249.44$0.000017180.0750.08516614.52M
0xD38...bd20
0x35...6dab
01/20/20259:24:23 PMbuy$129.71$0.000017020.0390.0851187.62M
0x32e...5B5c
0x1d...4c94
01/20/20259:24:03 PMbuy$76.49$0.000016930.0230.0850924.52M
0x3DD...349d
0xdc...ec7a
01/20/20259:23:51 PMbuy$279.37$0.000016780.0840.08504716.64M
0x6F4...47A6
0x03...0549
01/20/20259:23:37 PMbuy$136.36$0.000016610.0410.0849958.21M
0xb23...B0E7
0x86...5ddd
01/20/20259:23:21 PMbuy$106.42$0.000016510.0320.0849646.45M
0xA48...d619
0x85...e406
01/20/20259:23:03 PMbuy$229.73$0.000016390.0690.08492214.02M
0x1EF...B9c7
0xc8...715d
01/20/20259:22:43 PMbuy$166.64$0.000016240.050.08487310.26M
0x693...8C9b
0x05...2772
01/20/20259:22:27 PMbuy$259.96$0.000016060.0780.08482116.18M
0xd24...0Fe7
0xc2...1cb3
01/20/20259:22:13 PMbuy$316.62$0.000015830.0950.08475120M
0x7E0...669A
0x10...c58f
01/20/20259:21:53 PMbuy$316.24$0.000015550.0950.08467420.32M
0xb31...81F2
0xe5...3304
01/20/20259:21:39 PMbuy$289.72$0.000015320.0870.08460118.91M
0xfCb...84f2
0xce...3600
01/20/20259:21:17 PMbuy$219.58$0.00001510.0660.0845414.54M
0x464...02CE
0xd6...afaf
01/20/20259:21:05 PMbuy$89.76$0.000014970.0270.0845036M
0xb23...B0E7
0x1f...334a
01/20/20259:20:57 PMbuy$322.5$0.000014810.0970.08445421.77M
0x793...8c95
0xc1...feed
01/20/20259:20:39 PMbuy$89.76$0.000014640.0270.0844066.13M
0x1c7...120E
0xb5...a041
01/20/20259:20:17 PMbuy$122.98$0.000014560.0370.0843818.45M
0x693...8C9b
0x38...f774
01/20/20259:20:03 PMbuy$348.91$0.000014370.1050.08432624.27M
0x3e2...DafB
0xb1...6006