WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001105
Presyo
0.084059 WETH
TVL
$4.56
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
46.17%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0xC9Dbf97F3D6C91001153e222bB40078A77AA074F
openhuman:
0xeacd5024C8bd57ECA9458A7932C5eC415953f5e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
206,523.33
Pinagsama WETH:
$0.0008388

openhuman/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001105. Ang presyo ng openhuman ay pataas 46.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,271.36. Ang kontrata ng openhuman token ay 0xeacd5024C8bd57ECA9458A7932C5eC415953f5e8 na may market cap na $59,687.31. Ang kontrata ng liquidity pool ay 0xC9Dbf97F3D6C91001153e222bB40078A77AA074F na may kabuuang halaga na naka-lock (TVL) na $4.57. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xC9Dbf97F3D6C91001153e222bB40078A77AA074F ay $4.57.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,271.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004059, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001105 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202610:20:55 PMbuy$0.008163$0.000011050.0529970.084059738.53
0x0e7...49c9
0x4d...5f76
10/04/20269:29:47 PMbuy$0.002703$0.000010920.0510.08404247.52
0xAbb...5bd3
0x29...87be
10/04/20269:27:09 PMbuy$138.98$0.000010880.05140.08402312.77M
0xF76...a719
0xf4...3ada
10/04/20269:25:55 PMbuy$324.55$0.000010770.120.08398530.11M
0x624...7aa4
0xe6...0559
10/04/20269:24:57 PMbuy$350.96$0.000010620.12980.0839333.02M
0x529...035A
0x76...2ef7
10/04/20269:23:39 PMbuy$338.16$0.000010470.12510.08387432.29M
0xA65...aF18
0xec...4001
10/04/20269:22:37 PMbuy$184.84$0.000010350.06840.08383217.85M
0xd25...4812
0x66...6d9e
10/04/20269:21:07 PMbuy$276.29$0.000010260.10220.08379526.93M
0xC0D...560f
0xf0...74c2
10/04/20269:19:49 PMbuy$192.49$0.000010170.07110.08375718.92M
0x624...7aa4
0x98...e11b
10/04/20269:18:59 PMbuy$254.56$0.000010080.0940.08372225.25M
0x80d...5EEf
0x69...6748
10/04/20269:17:37 PMbuy$280.77$0.0599640.10370.0836828.18M
0x4A3...D3D8
0x89...9ea2
10/04/20269:16:41 PMbuy$281.33$0.0598450.10390.08363628.58M
0x529...035A
0x32...52f4
10/04/20269:15:45 PMbuy$252.86$0.0597310.09340.08359425.99M
0xa36...DE3e
0x82...53fb
10/04/20269:14:51 PMbuy$110.44$0.0596530.04080.08356611.44M
0xA65...aF18
0x2a...ddfa
10/04/20269:13:27 PMbuy$279.92$0.0595720.10340.08353529.24M
0xc05...ca29
0x48...3d59
10/04/20269:12:25 PMbuy$309.28$0.0594530.11420.0834932.72M
0xF76...a719
0x6d...11db
10/04/20269:11:01 PMbuy$283.97$0.0593260.10490.08344530.45M
0xd25...4812
0x96...cb56
10/04/20269:10:03 PMbuy$223.05$0.0592220.08240.08340624.19M
0xC0D...560f
0x49...6c54
10/04/20269:09:09 PMbuy$143.72$0.0591460.05310.08337915.71M
0x624...7aa4
0x6b...67ba
10/04/20269:08:13 PMbuy$308.69$0.0590490.11410.08334534.11M
0x80d...5EEf
0xcc...f39b