WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINEM-USDT pair

Presyo USD
$0.00001829
Presyo
0.00001829 USDT
TVL
$121,177.5
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.02%
24h
-0.87%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
12K
Telegram price alerts
Pares:
0xC985aEDFD5Fa45585c906510dfb41C6E4B00dDb8
NINEM:
0xA9B035359014CbCE7d8840efD9d3D80c9a459C24
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NINEM:
3.32B
Pinagsama USDT:
$60,588.75

NINEM/USDT price stats sa BNB Chain

Noong Abril 16, 2025, ang kasalukuyang presyo ng NINEM token sa DEX Unknown DEX ay $0.00001829. Ang presyo ng NINEM ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $12,337.03. Ang kontrata ng NINEM token ay 0xA9B035359014CbCE7d8840efD9d3D80c9a459C24 na may market cap na $1,824,464.72. Ang kontrata ng liquidity pool ay 0xC985aEDFD5Fa45585c906510dfb41C6E4B00dDb8 na may kabuuang halaga na naka-lock (TVL) na $121,177.50. Ang NINEM/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINEM/USDT na may kontrata na address 0xC985aEDFD5Fa45585c906510dfb41C6E4B00dDb8 ay $121,177.50.

Ang kabuuang transaksyon ng NINEM/USDT ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NINEM/USDT pool ay may trading volume na $12,337.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINEM sa USDT ay 0.00001829, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NINEM sa USD ay $0.00001829 ngayon.

NINEM-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/16/20252:25:27 AMbuy$4.98$0.000018294.980.00001829272,433.54
0x0Bb...3FdA
0xfe...a213
04/15/202511:07:18 PMbuy$4.68$0.000018294.680.00001829256,128.35
0x0Bb...3FdA
0x47...49d5
04/15/20259:47:21 PMbuy$3$0.0000182930.00001829163,998.88
0x0Bb...3FdA
0xab...85f0
04/15/20257:39:15 PMbuy$4.98$0.000018294.980.00001829272,547.36
0x7eA...737B
0xc1...aac8
04/15/20255:35:51 PMbuy$99.7$0.0000182599.70.000018255.46M
0x4c6...3d9a
0x2b...9f17
04/15/20254:19:15 PMsell$953.58$0.0000184953.580.000018451.81M
0x4c6...3d9a
0xf5...85f5
04/15/202512:57:26 PMbuy$11.38$0.000018811.380.0000188605,208.09
0xC30...De5e
0x11...73d8
04/15/202512:55:29 PMsell$11.44$0.0000186911.440.00001869612,524.02
0xC30...De5e
0xd2...df85
04/15/202512:54:44 PMbuy$3.38$0.00001883.380.0000188180,224.7
0xC30...De5e
0x56...582f
04/15/20256:52:14 AMbuy$1,567.83$0.000018321,567.830.0000183285.55M
0x4c6...3d9a
0x8d...0601
04/15/20256:51:53 AMsell$529.4$0.00001791529.40.0000179129.56M
0x4c6...3d9a
0x0d...df05
04/15/20256:51:32 AMsell$345.29$0.00001817345.290.0000181719M
0x4c6...3d9a
0xe0...2f70
04/15/20256:51:11 AMsell$349.26$0.00001838349.260.0000183819M
0x4c6...3d9a
0xe7...4829
04/15/20256:50:50 AMsell$353.31$0.00001859353.310.0000185919M
0x4c6...3d9a
0x09...7aaa
04/15/20255:09:11 AMbuy$525.36$0.00001865525.360.0000186528.16M
0x4c6...3d9a
0xc1...b04c
04/15/20255:08:53 AMsell$351.33$0.00001849351.330.0000184919M
0x4c6...3d9a
0xec...75e7
04/15/20255:08:26 AMsell$177.19$0.00001865177.190.000018659.5M
0x4c6...3d9a
0x5e...abb8
04/15/20255:06:56 AMbuy$1,700.79$0.000018291,700.790.0000182992.95M
0x4c6...3d9a
0x04...d230
04/15/20253:52:32 AMsell$888.01$0.00001794888.010.0000179449.47M
0x4c6...3d9a
0xd2...53b7
04/15/20253:51:59 AMsell$823.03$0.00001846823.030.0000184644.57M
0xD7B...e491
0x27...d046