WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIMS-USDG pair

Presyo USD
$29.41
Presyo
29.41 USDG
TVL
$530,958.17
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.59%
24h
4.24%
Ibahagi
TXNS
1K
Mga Bumili
518
Mga Nagbenta
515
Dami
726K
Telegram price alerts
Pares:
0xC8C90d3a1c1a24967E773ac2aD0d456BA3E31F64
HIMS:
0xCceE82fE024c36fA15E1005edE3E9e4787e23D09
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama HIMS:
9,102.18
Pinagsama USDG:
$263,216.55

HIMS/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng HIMS token sa DEX Unknown DEX ay $29.41. Ang presyo ng HIMS ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1033 trades na may dami ng kalakalan na $726,334.78. Ang kontrata ng HIMS token ay 0xCceE82fE024c36fA15E1005edE3E9e4787e23D09 na may market cap na $2,327,117.75. Ang kontrata ng liquidity pool ay 0xC8C90d3a1c1a24967E773ac2aD0d456BA3E31F64 na may kabuuang halaga na naka-lock (TVL) na $530,958.17. Ang HIMS/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIMS/USDG na may kontrata na address 0xC8C90d3a1c1a24967E773ac2aD0d456BA3E31F64 ay $530,958.17.

Ang kabuuang transaksyon ng HIMS/USDG ay 1033 sa nakaraang 24 na oras, kung saan 518 ang mga buy transactions, at 515 ang mga sales transactions.

Ang HIMS/USDG pool ay may trading volume na $726,334.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIMS sa USDG ay 29.41, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HIMS sa USD ay $29.41 ngayon.

HIMS-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20263:00:51 AMbuy$1.76$29.411.7629.410.05984
0xf99...Dc83
0xb9...d9e2
10/21/20262:32:43 AMbuy$13.14$29.4113.1429.410.4469
0x1b1...2A6b
0x79...9c56
10/21/20262:32:43 AMsell$0.0423$29.230.042329.230.001446
0x1b1...2A6b
0x79...9c56
10/21/20262:32:43 AMsell$0.02925$29.230.0292529.230.001
0x1b1...2A6b
0x79...9c56
10/21/20262:32:43 AMsell$0.06463$29.230.0646329.230.00221
0x1b1...2A6b
0xc2...86a3
10/21/20262:32:43 AMbuy$20.08$29.4120.0829.410.6829
0x1b1...2A6b
0xc2...86a3
10/21/20262:32:43 AMsell$0.0447$29.230.044729.230.001528
0x1b1...2A6b
0xc2...86a3
10/21/20262:32:42 AMbuy$23.27$29.4123.2729.410.7912
0x1b1...2A6b
0x87...984a
10/21/20262:32:42 AMsell$0.07068$29.230.0706829.230.002417
0x1b1...2A6b
0x87...984a
10/21/20262:32:42 AMsell$0.07036$29.230.0703629.230.002406
0x1b1...2A6b
0x87...984a
10/21/20262:32:42 AMsell$0.02054$29.230.0205429.230.0007025
0x1b1...2A6b
0x49...a84b
10/21/20262:32:42 AMbuy$6.11$29.416.1129.410.2078
0x1b1...2A6b
0x49...a84b
10/21/20262:32:42 AMsell$0.01296$29.230.0129629.230.0004432
0x1b1...2A6b
0x49...a84b
10/21/20261:09:39 AMsell$26.84$29.2326.8429.230.918
0x913...16f7
0xe8...0229
10/21/20261:06:00 AMsell$194.94$29.23194.9429.236.66
0x449...23D6
0x89...3452
10/21/202612:27:11 AMbuy$174.1$29.41174.129.415.91
0xAd8...bba7
0x94...8fa7
10/21/202612:21:55 AMsell$8.87$29.238.8729.230.3034
0x128...70E3
0xc5...838f
10/21/202612:15:59 AMsell$1,102.22$29.241,102.2229.2437.69
0x433...B6c2
0x8f...fc4d
10/21/202612:13:52 AMbuy$2.47$29.412.4729.410.08413
0x8f4...39A4
0x8d...261e
10/21/202612:12:31 AMbuy$199.4$29.41199.429.416.77
0x449...23D6
0x31...66c2