WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEX-WETH pair

Presyo USD
$0.00009515
Presyo
0.074296 WETH
TVL
$0.0005128
MKT CAP
$95.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC87f75834543f61d2A48310dA31734ef1bbC39cA
MEMEX:
0x7137973ea85F1FE88f9882150D28c4356678579a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMEX:
2.69
Pinagsama WETH:
$0.061157

MEMEX/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng MEMEX token sa DEX Unknown DEX ay $0.00009515. Ang presyo ng MEMEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEMEX token ay 0x7137973ea85F1FE88f9882150D28c4356678579a na may market cap na $95,154,635.77. Ang kontrata ng liquidity pool ay 0xC87f75834543f61d2A48310dA31734ef1bbC39cA na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MEMEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEX/WETH na may kontrata na address 0xC87f75834543f61d2A48310dA31734ef1bbC39cA ay $0.00.

Ang kabuuang transaksyon ng MEMEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEMEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEX sa WETH ay 0.00000004296, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEX sa USD ay $0.00009515 ngayon.

MEMEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20251:30:01 PMbuy$0.0002564$0.000095150.0611570.074296311.07B
0xFA5...98b8
0x1e...4d90
03/02/20251:29:19 PMsell$29,206.39$0.026712113.180.0293214311.07B
0x8Ac...bBFf
0x60...cad0
03/02/20251:28:07 PMsell$372.25$0.0794830.16790.01042793.93B
0x9c1...D3bC
0x72...287e
03/02/20251:28:01 PMsell$708.52$0.0798440.31930.01044377.2B
0xB21...d4ce
0x7b...9f69
03/02/20251:27:57 PMsell$274.21$0.0610170.12360.01045852.7B
0x09D...d3BB
0x3d...fccc
03/02/20251:27:51 PMsell$754.27$0.0610510.340.01047417.17B
0x276...985C
0x17...a475
03/02/20251:27:47 PMsell$257.7$0.0610860.11610.01048982.37B
0x62F...756a
0xd0...2c8e
03/02/20251:27:41 PMsell$330.15$0.0611060.14880.0104992.98B
0x979...3cB3
0x80...6bb5
03/02/20251:27:35 PMsell$187.65$0.0611250.084590.01050711.67B
0xEc2...6FcA
0x4c...bd70
03/02/20251:27:29 PMsell$459.34$0.0611470.2070.01051744B
0xCd5...f4Ea
0xd3...441a
03/02/20251:27:25 PMsell$521.28$0.0611830.23490.01053334.41B
0x3CD...7ec8
0x18...92a3
03/02/20251:27:21 PMsell$196.64$0.0612090.088640.0105451.63B
0xf7F...6445
0x28...8858
03/02/20251:27:15 PMsell$66.86$0.0612180.030140.0105494548.65M
0xe32...461F
0x20...f667
03/02/20251:27:09 PMsell$84.43$0.0612240.038060.0105519689.63M
0x73d...1059
0x72...0fe0
03/02/20251:27:03 PMsell$198.15$0.0612320.089460.01055651.61B
0x636...256f
0xe0...3ef3
03/02/20251:26:57 PMsell$481.12$0.0612570.21720.01056793.82B
0x08b...7cB8
0x4c...9574
03/02/20251:26:51 PMsell$147.83$0.0612810.066740.01057851.15B
0x3Ca...BC38
0xa8...5536
03/02/20251:26:47 PMsell$1,243.47$0.0613330.56140.01060229.32B
0x23C...C39f
0xd3...4f30
03/02/20251:26:41 PMsell$1,322.7$0.0614340.59710.01064749.22B
0x008...767f
0xff...0e25
03/02/20251:26:37 PMsell$303.17$0.0614990.13680.01067712.02B
0x8a6...86ae
0x60...169b