WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.059977
Presyo
0.083723 WETH
TVL
$5.67
MKT CAP
$58.9K
5m
0%
1h
0%
4h
41.14%
24h
41.14%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
8K
Telegram price alerts
Pares:
0xC848B1A5d2fB490bE30c2577dCd4bb37e655033C
openhuman:
0xC43a6844A0aDfe97231811FC8f319a8bBd83C83A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
232,711.17
Pinagsama WETH:
$0.0008698

openhuman/WETH price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009977. Ang presyo ng openhuman ay pataas 41.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,975.93. Ang kontrata ng openhuman token ay 0xC43a6844A0aDfe97231811FC8f319a8bBd83C83A na may market cap na $58,868.47. Ang kontrata ng liquidity pool ay 0xC848B1A5d2fB490bE30c2577dCd4bb37e655033C na may kabuuang halaga na naka-lock (TVL) na $5.68. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xC848B1A5d2fB490bE30c2577dCd4bb37e655033C ay $5.68.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,975.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003723, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009977 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20264:50:39 PMbuy$217.03$0.0599770.0810.08372321.75M
0xA65...aF18
0x3d...0995
09/28/20264:49:35 PMbuy$194.84$0.0598960.07270.08369219.69M
0xF76...a719
0xae...0653
09/28/20264:48:31 PMbuy$195.23$0.0598230.07280.08366219.88M
0xC0D...560f
0x4e...ab2e
09/28/20264:47:43 PMbuy$96.86$0.0597680.03610.083649.92M
0x624...7aa4
0x4f...658f
09/28/20264:46:19 PMbuy$181.01$0.0597060.06750.08361918.65M
0x80d...5EEf
0xb2...18a6
09/28/20264:45:37 PMbuy$200.68$0.0596340.07480.0835920.83M
0x4A3...D3D8
0xa4...2353
09/28/20264:44:27 PMbuy$200.99$0.0595550.07490.0835621.03M
0xa36...DE3e
0x42...1209
09/28/20264:43:05 PMbuy$104.61$0.059490.0390.08353811.02M
0xA65...aF18
0x81...a6a2
09/28/20264:41:45 PMbuy$101.22$0.0594580.03770.08352210.7M
0xc05...ca29
0xe8...86e7
09/28/20264:40:19 PMbuy$102.6$0.0594210.03820.08350710.89M
0xF76...a719
0x8a...3edf
09/28/20264:39:05 PMbuy$278.36$0.0593490.10360.08347929.77M
0xd25...4812
0xc5...b21f
09/28/20264:37:45 PMbuy$240.83$0.059260.08950.08344126.01M
0x624...7aa4
0x24...2a7b
09/28/20264:36:45 PMbuy$368.93$0.059140.13710.08339640.36M
0x80d...5EEf
0x7c...878a
09/28/20264:35:31 PMbuy$207.38$0.0590240.07710.08335422.98M
0x529...035A
0x98...3e80
09/28/20264:34:13 PMbuy$375.18$0.0589160.13940.08331242.08M
0xa36...DE3e
0x71...3fb8
09/28/20264:33:23 PMbuy$260.23$0.0588020.09660.08326729.56M
0xd25...4812
0x8f...8f92
09/28/20264:32:37 PMbuy$268.94$0.0587030.09980.08322930.9M
0xC0D...560f
0x58...6ecd
09/28/20264:31:05 PMbuy$384.11$0.0585810.14250.08318344.76M
0x624...7aa4
0x01...2522
09/28/20264:29:41 PMbuy$114.44$0.0584790.04250.08314813.5M
0x80d...5EEf
0x48...1696
09/28/20264:28:23 PMbuy$380.3$0.0583930.14110.08311445.31M
0x4A3...D3D8
0x1d...8a99