WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSA-DOGE pair

Presyo USD
$3.97
Presyo
40.15 DOGE
TVL
$369.2
MKT CAP
$254.3M
5m
0%
1h
0%
4h
0%
24h
3.74%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xC8469Ec692BC80a4a4ee702667c698B7632dedc7
COSA:
0x5F980533B994c93631A639dEdA7892fC49995839
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
Pinagsama COSA:
2.51M
Pinagsama DOGE:
$1,847.99

COSA/DOGE price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng COSA token sa DEX PancakeSwap V3 ay $3.97. Ang presyo ng COSA ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.20. Ang kontrata ng COSA token ay 0x5F980533B994c93631A639dEdA7892fC49995839 na may market cap na $254,333,905.19. Ang kontrata ng liquidity pool ay 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 na may kabuuang halaga na naka-lock (TVL) na $369.20. Ang COSA/DOGE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSA/DOGE na may kontrata na address 0xC8469Ec692BC80a4a4ee702667c698B7632dedc7 ay $369.20.

Ang kabuuang transaksyon ng COSA/DOGE ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COSA/DOGE pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSA sa DOGE ay 40.15, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 COSA sa USD ay $3.97 ngayon.

COSA-DOGE price chart

PetsaOras
Presyo $
Presyo DOGE
GumawaTXN
04/26/20264:08:57 PMbuy$0.2062$3.972.0840.150.05189
0xC3f...FD1d
0x24...e8d4
04/26/20262:56:51 PMbuy$0.2361$3.962.3840.050.05958
0xC3f...FD1d
0xe1...32be
04/26/20262:43:41 PMbuy$0.5327$3.965.3639.880.1344
0xC3f...FD1d
0x2e...60fc
04/26/20261:16:50 PMbuy$0.2136$3.922.1639.720.05443
0x9aE...B9f6
0x0f...6a37
04/26/202612:49:19 PMbuy$0.19$3.911.9239.630.04849
0x7AF...195b
0xcd...cbe6
04/26/202612:04:37 PMsell$0.3422$3.913.4639.620.08742
0x7AF...195b
0xd7...614c
04/26/202611:06:47 AMsell$0.212$3.912.1539.750.05415
0x7AF...195b
0x46...129f
04/26/202610:19:48 AMsell$0.1819$3.91.8539.830.04656
0xC3f...FD1d
0x83...46dc
04/26/20268:25:41 AMbuy$0.356$3.923.6139.830.09069
0xC3f...FD1d
0xf9...867a
04/26/20264:11:35 AMbuy$0.2729$3.882.7839.690.07026
0xC3f...FD1d
0xa6...7cdb
04/26/20263:26:31 AMsell$0.2746$3.882.839.660.0706
0xC3f...FD1d
0x7a...7c3e
04/26/20263:08:41 AMsell$0.1828$3.881.8739.760.04703
0x7AF...195b
0xc2...dcd6
04/26/202612:50:04 AMsell$0.3297$3.893.3739.870.08472
0x7AF...195b
0xf2...b7d9
04/25/20266:30:35 PMbuy$0.2718$3.92.7839.920.06966
0xC3f...FD1d
0x1c...42e5
04/25/20265:36:56 PMbuy$1.39$3.8314.3839.550.3636
0xF37...3b51
0xd8...2f60
04/25/20261:57:29 PMsell$0.3522$3.853.5939.280.09142
0x37D...5E41
0x60...96d6
04/25/202611:58:34 AMbuy$0.3118$3.853.1839.330.08087
0xC3f...FD1d
0x69...9af2
04/25/20269:50:00 AMbuy$0.6089$3.846.1939.120.1582
0x7AF...195b
0x10...9944
04/25/20269:41:43 AMbuy$1.19$3.7812.2738.730.3168
0xF63...8e66
0x11...09c8
04/25/20268:28:34 AMbuy$0.01139$3.780.115738.460.00301
0xB5C...0cc1
0x26...51a2