WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AURELIA-Meridian pair

Presyo USD
$0.001858
Presyo
0.0003536 Meridian
TVL
$215,196.76
MKT CAP
$206.6K
5m
0%
1h
7.06%
4h
7.06%
24h
7.06%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0xC8242B7d108f015e4cd7c23B419bDf60D6f9871b
AURELIA:
0xc95c95d11db7f1BEd193A00589578F9d84A22560
Meridian:
0x0b93aCF53c3A9Da6e4A1EEB2b4234Fb246f4131a
Pinagsama AURELIA:
57.8M
Pinagsama Meridian:
$20,496.99

AURELIA/Meridian price stats sa PulseChain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng AURELIA token sa DEX Unknown DEX ay $0.001858. Ang presyo ng AURELIA ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,663.48. Ang kontrata ng AURELIA token ay 0xc95c95d11db7f1BEd193A00589578F9d84A22560 na may market cap na $206,552.14. Ang kontrata ng liquidity pool ay 0xC8242B7d108f015e4cd7c23B419bDf60D6f9871b na may kabuuang halaga na naka-lock (TVL) na $215,196.77. Ang AURELIA/Meridian trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AURELIA/Meridian na may kontrata na address 0xC8242B7d108f015e4cd7c23B419bDf60D6f9871b ay $215,196.77.

Ang kabuuang transaksyon ng AURELIA/Meridian ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AURELIA/Meridian pool ay may trading volume na $3,663.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AURELIA sa Meridian ay 0.0003536, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AURELIA sa USD ay $0.001858 ngayon.

AURELIA-Meridian price chart

PetsaOras
Presyo $
Presyo Meridian
GumawaTXN
09/04/20265:48:05 AMsell$1.15$0.0018580.21970.0003536621.56
0x7fd...c43C
0xae...3328
09/04/20265:46:35 AMsell$0.6498$0.0018470.12430.0003536351.72
0x69D...5d78
0xf9...ec53
09/04/20265:35:55 AMsell$8.7$0.0018441.660.00035364,717.99
0xF01...0026
0xc2...27ee
09/04/20265:35:45 AMsell$97.14$0.00184318.620.000353352,696.83
0x000...a970
0xb7...7317
09/04/20265:35:45 AMsell$52.54$0.0018410.070.000352828,543.37
0x000...4f68
0x5f...6b44
09/04/20265:35:45 AMsell$236.74$0.00185445.380.0003554127,689.58
0x000...20BA
0x73...d536
09/04/20265:35:45 AMsell$140.36$0.00184726.90.000354175,974.53
0x000...4d22
0xa4...388b
09/04/20265:35:35 AMbuy$2,608.17$0.0018285000.00035051.43M
0xb38...2F67
0x94...0fff
09/04/20265:23:05 AMbuy$52.19$0.001784100.000341829,249.27
0xb38...2F67
0xd1...7805
09/04/20265:22:35 AMbuy$52.19$0.001782100.000341529,278.36
0xb38...2F67
0x8f...3c33
09/04/20265:22:05 AMbuy$52.19$0.00178100.000341229,307.49
0xb38...2F67
0x6c...3493
09/04/20265:21:35 AMbuy$52.19$0.001779100.000340829,336.67
0xb38...2F67
0x11...cc39
09/04/20265:20:15 AMbuy$52.19$0.001777100.000340529,365.89
0xb38...2F67
0x33...f177
09/04/20265:17:25 AMbuy$52.25$0.001777100.000340129,395.16
0xb38...2F67
0xe7...1b0e
09/04/20265:16:45 AMbuy$51.19$0.001739100.000339829,424.46
0xcB1...58a2
0x02...7139
09/04/20265:16:35 AMbuy$51.19$0.001738100.000339529,453.82
0xb38...2F67
0xc6...5dc6
09/04/20265:07:25 AMbuy$51.19$0.001736100.000339129,483.21
0xb38...2F67
0x9f...fce5
09/04/20265:07:05 AMbuy$51.19$0.001734100.000338829,512.65
0xb38...2F67
0x5a...ef7c