WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI25W-WETH pair

Presyo USD
$0.0008964
Presyo
0.062759 WETH
TVL
$127,183.45
MKT CAP
$136.1K
5m
0%
1h
0%
4h
26.73%
24h
86.96%
Ibahagi
TXNS
163
Mga Bumili
86
Mga Nagbenta
77
Dami
222K
Telegram price alerts
Pares:
0xC81b15aeA57D7ce50383b3d929FaB503D7205742
XAI25W:
0x3e58DB80FF13e0D4Da8c21C99B38e2fC1Ee2aAD8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI25W:
72.08M
Pinagsama WETH:
$19.57

XAI25W/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng XAI25W token sa DEX Unknown DEX ay $0.0008964. Ang presyo ng XAI25W ay pataas 86.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $221,837.38. Ang kontrata ng XAI25W token ay 0x3e58DB80FF13e0D4Da8c21C99B38e2fC1Ee2aAD8 na may market cap na $136,094.71. Ang kontrata ng liquidity pool ay 0xC81b15aeA57D7ce50383b3d929FaB503D7205742 na may kabuuang halaga na naka-lock (TVL) na $127,183.45. Ang XAI25W/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI25W/WETH na may kontrata na address 0xC81b15aeA57D7ce50383b3d929FaB503D7205742 ay $127,183.45.

Ang kabuuang transaksyon ng XAI25W/WETH ay 163 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 77 ang mga sales transactions.

Ang XAI25W/WETH pool ay may trading volume na $221,837.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI25W sa WETH ay 0.0000002759, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI25W sa USD ay $0.0008964 ngayon.

XAI25W-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20252:24:43 AMsell$1,215.77$0.00089640.37420.0627591.36M
0xfCB...0F64
0xb3...591a
01/20/20252:21:23 AMsell$2,051.11$0.00093950.63340.0629012.18M
0x5c0...0292
0x56...5284
01/20/20252:19:07 AMsell$1,606.06$0.00099420.49520.0630661.62M
0x1C2...abf8
0xbf...6dcc
01/20/20252:16:29 AMbuy$1,698.68$0.00099530.52560.063081.71M
0x1C2...abf8
0x4c...d97e
01/20/20252:13:19 AMbuy$1,497.34$0.00094590.46460.0629351.58M
0xfCB...0F64
0xcb...bca3
01/20/20252:10:37 AMbuy$2,422.2$0.00089130.75060.0627622.72M
0x5c0...0292
0x5d...f60b
01/20/20252:07:27 AMsell$1,000.81$0.00086450.31090.0626851.16M
0x199...fd9E
0x38...5602
01/20/20252:05:41 AMsell$239.18$0.0008810.074370.062739271,483.46
0x0D5...fc21
0x64...0b43
01/20/20252:03:03 AMsell$962.8$0.00089890.29890.0627911.07M
0xD2E...5FAF
0x52...0d28
01/20/20251:59:07 AMsell$569.7$0.00091320.17830.062859623,829.07
0xCc0...6615
0xf1...dd09
01/20/20251:55:55 AMbuy$712.22$0.00091370.22370.06287779,452.95
0xCc0...6615
0x85...f880
01/20/20251:52:45 AMsell$1,572.39$0.0009190.49460.0628911.71M
0xC73...6cb0
0x19...4c60
01/20/20251:49:43 AMbuy$1,119.07$0.00093310.35130.0629291.2M
0xD2E...5FAF
0xa1...b814
01/20/20251:47:57 AMsell$444.91$0.000920.13930.062882483,576.56
0xf33...51DE
0xbc...7be4
01/20/20251:44:37 AMbuy$297.26$0.00092330.093560.062906321,954.22
0x0D5...fc21
0xa8...0e04
01/20/20251:42:59 AMbuy$1,377.18$0.00090230.4320.062831.53M
0x199...fd9E
0x0c...406e
01/20/20251:41:07 AMsell$1,534.91$0.00090260.47960.062821.7M
0x063...9D70
0x24...8b0d
01/20/20251:38:15 AMbuy$1,891.1$0.00090560.58920.0628222.09M
0xC73...6cb0
0xe3...83b3
01/20/20251:36:31 AMsell$1,590.29$0.00089620.49550.0627921.77M
0xeE6...9Abd
0x5b...9a02
01/20/20251:34:25 AMbuy$448.81$0.00091420.14040.06286490,929.69
0xf33...51DE
0x47...0a6a