WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPHA-WETH pair

Presyo USD
$0.006819
Presyo
0.052538 WETH
TVL
$86,453.15
MKT CAP
$681.9K
5m
0%
1h
176%
4h
6,267%
24h
6,267%
Ibahagi
TXNS
99
Mga Bumili
82
Mga Nagbenta
17
Dami
181K
Telegram price alerts
Pares:
0xC8103e6180E59B09c501676a756c742b8AE086Fc
ALPHA:
0x68725D45A960c100e082dd14Ec82C9D83C2240a6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ALPHA:
6.36M
Pinagsama WETH:
$16.08

ALPHA/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ALPHA token sa DEX Unknown DEX ay $0.006819. Ang presyo ng ALPHA ay pataas 6,267% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $180,586.18. Ang kontrata ng ALPHA token ay 0x68725D45A960c100e082dd14Ec82C9D83C2240a6 na may market cap na $681,936.83. Ang kontrata ng liquidity pool ay 0xC8103e6180E59B09c501676a756c742b8AE086Fc na may kabuuang halaga na naka-lock (TVL) na $86,453.16. Ang ALPHA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPHA/WETH na may kontrata na address 0xC8103e6180E59B09c501676a756c742b8AE086Fc ay $86,453.16.

Ang kabuuang transaksyon ng ALPHA/WETH ay 99 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ALPHA/WETH pool ay may trading volume na $180,586.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPHA sa WETH ay 0.000002538, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPHA sa USD ay $0.006819 ngayon.

ALPHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202610:28:59 PMbuy$14.97$0.0068190.0055730.0525382,195.9
0x6EA...E940
0xe9...dad1
09/30/20269:54:23 PMbuy$1.5$0.0068060.00056040.052537220.88
0xca7...4589
0x53...91bd
09/30/20269:37:59 PMbuy$1,418.08$0.0065850.52830.052453215,335.37
0x581...8aC1
0x84...1010
09/30/20269:36:59 PMbuy$1,472.05$0.0061450.54840.052289239,516.18
0xF30...ACde
0x34...9999
09/30/20269:36:23 PMbuy$1,727.59$0.0056740.64370.052114304,447.83
0x26C...e03E
0x22...a87d
09/30/20269:35:47 PMbuy$1,738.11$0.0051860.64760.051932335,093.71
0x54e...329F
0x29...4c0f
09/30/20269:34:59 PMbuy$2,500.23$0.0049390.87470.05184506,221.61
0x7Ec...1337
0x73...1c71
09/30/20269:34:23 PMbuy$1,659.21$0.0041330.61820.05154401,416.92
0x7A7...D596
0xb6...4d89
09/30/20269:33:23 PMbuy$1,975.76$0.0039220.69640.051461503,696.88
0xDf7...9e29
0xc6...6081
09/30/20269:32:23 PMbuy$1,203.45$0.0033610.44860.051253357,970.75
0x638...0503
0x55...c63f
09/30/20269:31:35 PMbuy$2,801.89$0.0032210.95730.051201869,846.09
0x3E3...0050
0x4c...70ca
09/30/20269:30:47 PMbuy$1,137.29$0.0025840.42390.069635439,991.83
0xDf7...9e29
0x19...3348
09/30/20269:29:59 PMbuy$1,768.75$0.0024690.6190.069205716,221.69
0x7A7...D596
0x70...af0c
09/30/20269:29:11 PMbuy$1,868.23$0.0021640.64850.068068862,992.29
0x54e...329F
0xef...4fcb
09/30/20269:26:23 PMbuy$1,865.94$0.0018650.64450.0669581M
0x26C...e03E
0x7f...a1fe
09/30/20269:25:35 PMbuy$2,052.77$0.0015910.69880.0659351.29M
0x7Ec...1337
0x94...df1c
09/30/20269:24:11 PMbuy$1,592$0.0013190.54910.0649191.21M
0xF30...ACde
0x86...6d2f
09/30/20269:19:35 PMsell$830.3$0.0011730.30940.064372707,612.86
0xAFf...A56E
0xeb...ab4d
09/30/20269:18:59 PMsell$1,698.16$0.0012320.69520.0645931.38M
0xDAE...981A
0x6f...3877
09/30/20269:18:11 PMsell$2,555.75$0.0014951.080.0655751.71M
0xBCc...0248
0xeb...cc66