WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WETH pair

Presyo USD
$0.005152
Presyo
0.051924 WETH
TVL
$99,798.39
MKT CAP
$515.2K
5m
0%
1h
19.55%
4h
317%
24h
549%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
48K
Telegram price alerts
Pares:
0xC77d55C4485Ee3f5a61692ca56e7fa1b3BCEA0B0
INK:
0x2947793c829E61CfAD74b85500d7a796FD23b931
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama INK:
9.59M
Pinagsama WETH:
$18.63

INK/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng INK token sa DEX Unknown DEX ay $0.005152. Ang presyo ng INK ay pataas 549% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $48,378.11. Ang kontrata ng INK token ay 0x2947793c829E61CfAD74b85500d7a796FD23b931 na may market cap na $515,215.04. Ang kontrata ng liquidity pool ay 0xC77d55C4485Ee3f5a61692ca56e7fa1b3BCEA0B0 na may kabuuang halaga na naka-lock (TVL) na $99,798.39. Ang INK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WETH na may kontrata na address 0xC77d55C4485Ee3f5a61692ca56e7fa1b3BCEA0B0 ay $99,798.39.

Ang kabuuang transaksyon ng INK/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WETH pool ay may trading volume na $48,378.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WETH ay 0.000001924, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.005152 ngayon.

INK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20264:10:35 PMbuy$612.63$0.0051520.22870.051924118,908.98
0x6d1...eaF4
0x70...247e
09/28/20263:57:59 PMbuy$1,099.75$0.0049760.41060.051858221,010.26
0xa6b...A333
0xe4...7c5f
09/28/20263:53:35 PMbuy$130.9$0.0048450.048940.05181127,016.42
0x6d1...eaF4
0x29...f5a3
09/28/20263:41:47 PMbuy$1,561.67$0.0046790.58340.051748333,749.32
0x8b4...b9B1
0x46...bafb
09/28/20263:39:35 PMbuy$133.22$0.0045170.049730.05168629,490.04
0x6d1...eaF4
0x3e...2001
09/28/20263:25:35 PMbuy$1,720.08$0.0043090.64610.051618399,128.18
0xDa1...2986
0xc3...028c
09/28/20263:08:35 PMbuy$4,085.93$0.0041471.40.051554985,211
0xaB7...3783
0x75...2646
09/28/20263:02:47 PMbuy$905.09$0.003410.33910.051278265,413.84
0xd58...EaE9
0x21...f854
09/28/20262:43:35 PMbuy$2,243.89$0.0033230.79850.051246675,155.4
0xe7e...096A
0x9f...4035
09/28/20262:11:23 PMbuy$1,446.29$0.0029290.53910.051091493,779.53
0xF00...3aa8
0x9f...c5fb
09/28/20262:08:11 PMbuy$277.31$0.0028450.10320.05105997,453.86
0x6d1...eaF4
0xf1...ebc4
09/28/20262:07:23 PMbuy$46.81$0.0028290.017430.05105316,549.7
0x386...31C8
0x9d...f458
09/28/20261:59:59 PMbuy$54.84$0.0028290.020380.05105119,381.3
0x794...5f59
0x9b...a777
09/28/20261:55:47 PMbuy$866.76$0.0027890.32150.051034310,768.18
0x732...dD39
0x9d...76ce
09/28/20261:36:59 PMbuy$1,526.51$0.0026590.56870.069909573,948.34
0xD8C...8ae4
0x1f...acf3
09/28/20261:33:59 PMbuy$17,795.46$0.00257950.0696136.9M
0xD85...f22f
0x2a...50b4
09/28/20261:12:11 PMbuy$1,373.09$0.0014250.51190.065314963,331.97
0xea0...4DAa
0xdf...c7bc
09/28/202612:39:35 PMbuy$2,144.22$0.001330.8010.0649691.61M
0x387...93ce
0x1b...d013
09/28/202612:20:23 PMbuy$268.48$0.0012730.10.064742210,874.66
0x6d1...eaF4
0x89...1fd3
09/28/202612:09:35 PMbuy$1,254.32$0.0012360.46650.06461.01M
0x38A...83f6
0x9e...3d40