WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRWN-WETH pair

Presyo USD
$0.0008004
Presyo
0.062532 WETH
TVL
$72,936.57
MKT CAP
$41.8K
5m
-16.10%
1h
5.03%
4h
6.90%
24h
19.20%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
69K
Telegram price alerts
Pares:
0xC6B1A3CeEbCDA4fA19406C90C5E95De305c8a7cd
CRWN:
0x7FB855536dF55b1AE411c8762AFa436660f34C5d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CRWN:
45.56M
Pinagsama WETH:
$11.53

CRWN/WETH price stats sa Base

Noong Enero 29, 2025, ang kasalukuyang presyo ng CRWN token sa DEX Unknown DEX ay $0.0008004. Ang presyo ng CRWN ay pataas 19.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $69,097.63. Ang kontrata ng CRWN token ay 0x7FB855536dF55b1AE411c8762AFa436660f34C5d na may market cap na $41,842.73. Ang kontrata ng liquidity pool ay 0xC6B1A3CeEbCDA4fA19406C90C5E95De305c8a7cd na may kabuuang halaga na naka-lock (TVL) na $72,936.58. Ang CRWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRWN/WETH na may kontrata na address 0xC6B1A3CeEbCDA4fA19406C90C5E95De305c8a7cd ay $72,936.58.

Ang kabuuang transaksyon ng CRWN/WETH ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang CRWN/WETH pool ay may trading volume na $69,097.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRWN sa WETH ay 0.0000002532, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 CRWN sa USD ay $0.0008004 ngayon.

CRWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20258:29:51 PMsell$2,825.73$0.00080040.8940.0625323.29M
0x426...e83f
0x0d...f475
01/29/20258:26:45 PMsell$981.21$0.0009540.3090.0630051.03M
0x6f2...A18B
0x76...b52e
01/29/20258:22:27 PMsell$2,394.69$0.00096730.76470.0630892.34M
0xf8C...69a8
0x8e...2954
01/29/20258:18:11 PMbuy$2,599.78$0.0010770.83790.0634712.57M
0xf8C...69a8
0xdd...bf7e
01/29/20258:09:37 PMbuy$1,000.67$0.000930.32120.0629861.08M
0x6f2...A18B
0xe9...2261
01/29/20258:07:41 PMbuy$2,914.68$0.00090270.93690.0629013.48M
0x426...e83f
0x80...b3e2
01/29/20258:04:47 PMsell$3,380.97$0.00076671.090.0624784.04M
0x0D5...fc21
0xd3...f201
01/29/20257:58:55 PMsell$3,163.7$0.00093131.010.0629773.15M
0x90b...a46A
0x3f...692d
01/29/20257:56:53 PMsell$1,524.85$0.001120.48920.0635941.36M
0x747...Ad84
0x7a...2e10
01/29/20257:54:05 PMbuy$3,462.18$0.001171.10.0637363.2M
0x90b...a46A
0xf0...b2f6
01/29/20257:52:09 PMbuy$1,440.17$0.00096230.45890.0630661.5M
0x747...Ad84
0xa2...225c
01/29/20257:50:01 PMbuy$3,444.65$0.0009241.090.0629494.08M
0x0D5...fc21
0x90...f17e
01/29/20257:48:01 PMbuy$0.6534$0.00077310.00020780.062458845.16
0x4dE...18E9
0xa9...70c6
01/29/20257:47:47 PMbuy$0.3143$0.00077280.00010.062458406.71
0xBf4...8A23
0x9e...7969
01/29/20257:47:11 PMsell$4,434.71$0.00077061.410.0624515.13M
0x496...0d98
0xf8...753c
01/29/20257:43:57 PMbuy$4,674.78$0.0009651.50.06315.47M
0x496...0d98
0x16...d359
01/29/20257:37:05 PMsell$654.01$0.00075290.2130.062452868,618.78
0xC64...aBE1
0x83...5947
01/29/20257:33:21 PMbuy$696.9$0.00076210.22530.062464914,415.29
0xC64...aBE1
0x67...6047
01/29/20255:10:47 PMbuy$0.3171$0.00074870.00010230.062415423.58
0x4dE...18E9
0xe9...2406
01/29/20255:10:33 PMbuy$5.9$0.00074860.0019030.0624157,881.79
0xA14...2e08
0x5f...519a