WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安的守护者-WBNB pair

Presyo USD
$0.005411
Presyo
0.056841 WBNB
TVL
$131,728.5
MKT CAP
$5.4M
5m
-15.53%
1h
-37.06%
4h
401%
24h
3,539%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0xC67D782729961E4082f14eCe58Ae0aFd93783A44
币安的守护者:
0x24112F40562E4c77C0002eF5cCeA4D978cc180a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安的守护者:
12.16M
Pinagsama WBNB:
$83.37

币安的守护者/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng 币安的守护者 token sa DEX Unknown DEX ay $0.005411. Ang presyo ng 币安的守护者 ay pataas 3,539% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6756 trades na may dami ng kalakalan na $5,676,545.51. Ang kontrata ng 币安的守护者 token ay 0x24112F40562E4c77C0002eF5cCeA4D978cc180a2 na may market cap na $5,411,131.59. Ang kontrata ng liquidity pool ay 0xC67D782729961E4082f14eCe58Ae0aFd93783A44 na may kabuuang halaga na naka-lock (TVL) na $131,728.50. Ang 币安的守护者/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安的守护者/WBNB na may kontrata na address 0xC67D782729961E4082f14eCe58Ae0aFd93783A44 ay $131,728.50.

Ang kabuuang transaksyon ng 币安的守护者/WBNB ay 6756 sa nakaraang 24 na oras, kung saan 5724 ang mga buy transactions, at 1032 ang mga sales transactions.

Ang 币安的守护者/WBNB pool ay may trading volume na $5,676,545.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安的守护者 sa WBNB ay 0.000006841, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 币安的守护者 sa USD ay $0.005411 ngayon.

币安的守护者-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20267:06:06 AMbuy$301.43$0.005460.38130.05690955,200.42
0xB5F...7E66
0x60...7933
09/23/20267:06:01 AMbuy$340.62$0.0054110.43060.05684162,948.36
0x354...FD2B
0x0e...1b81
09/23/20267:05:55 AMbuy$901.16$0.0053081.130.056712169,752.46
0x6F9...01E4
0x0a...ccba
09/23/20267:05:41 AMbuy$237.27$0.0050810.30.05642446,696.53
0x7be...E0C2
0xf8...7cf3
09/23/20267:05:51 AMsell$98.72$0.0052420.12480.05662818,833.1
0xA78...218c
0x0a...286c
09/23/20267:05:50 AMsell$1.28$0.0051620.0016290.056526249.65
0xda8...1775
0x30...eb0d
09/23/20267:05:50 AMbuy$544.57$0.0052070.68850.056583104,582.8
0x227...a793
0x55...d91d
09/23/20267:05:45 AMbuy$391.49$0.0051310.4950.05648876,291.16
0x4Ca...8507
0xdc...1300
09/23/20267:05:37 AMsell$81.14$0.0051510.10250.05651115,751
0x456...F685
0x50...a86f
09/23/20267:05:38 AMsell$514.22$0.0051030.64990.056451100,752.3
0x885...cA7A
0xb9...2604
09/23/20267:05:34 AMbuy$334.23$0.0051320.42240.05648765,121.85
0x6ad...9b09
0xc8...3547
09/23/20267:05:23 AMbuy$278.6$0.0049580.35210.05626656,191.44
0x353...E2B0
0x7b...05bf
09/23/20267:05:28 AMbuy$783.23$0.0050420.990.056373155,321.79
0xd18...9E33
0xdf...9a4a
09/23/20267:05:22 AMsell$1,430.92$0.0050481.80.05638283,456.49
0x757...08c1
0xbd...acd2
09/23/20267:05:26 AMbuy$1.99$0.004980.002520.056295400.38
0x174...295B
0x82...e0eb
09/23/20267:05:18 AMbuy$483.82$0.0051250.61150.05647894,392.35
0x1Fa...2d68
0xf0...d88f
09/23/20267:05:13 AMbuy$548.9$0.0050430.69370.056374108,836.97
0xD2f...101D
0xb1...8dbb
09/23/20267:05:08 AMbuy$328.11$0.0049730.41460.05628565,969.8
0x4D2...de9d
0x18...07af
09/23/20267:05:03 AMbuy$328.81$0.0050610.41550.05639764,962.25
0xcDa...E117
0x1d...b037
09/23/20267:05:06 AMsell$880.62$0.0050161.110.056339175,549.31
0xb5d...6095
0x56...5daf