Impormasyon tungkol sa AIKA-WETH pair
- Pinagsama AIKA:
- 0.0113756
- Pinagsama WETH:
- $0.0172
AIKA/WETH price stats sa Base
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng AIKA token sa DEX Unknown DEX ay $0.00005025. Ang presyo ng AIKA ay pataas 50.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $51,790.44. Ang kontrata ng AIKA token ay 0xFfC7af8bd64071892CCBcFd46a99eac133f94f27 na may market cap na $341,142.51. Ang kontrata ng liquidity pool ay 0xC66d293b4B96EdA5994b7e450f528AB6c174975E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AIKA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIKA/WETH ngayon?
Ang kasalukuyang liquidity ng AIKA/WETH na may kontrata na address 0xC66d293b4B96EdA5994b7e450f528AB6c174975E ay $1.00.
Ilang transaksyon ang mayroon sa AIKA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIKA/WETH ay 76 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa AIKA/WETH pool sa nakaraang 24 na oras?
Ang AIKA/WETH pool ay may trading volume na $51,790.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIKA sa WETH?
Ang exchange rate ng 1 AIKA sa WETH ay 0.00000001781, na naitala noong 6:13 AM UTC.
Magkano ang 1 AIKA sa dolyar?
Ang presyo ng pagpapalit ng 1 AIKA sa USD ay $0.00005025 ngayon.
AIKA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/23/2025 | 8:04:25 AM | buy | $336.92 | $0.00005025 | 0.1194 | 0.071781 | 6.7M | 0x5d...9b49 | |
02/23/2025 | 8:03:57 AM | buy | $195.07 | $0.00005011 | 0.0692 | 0.071777 | 3.89M | 0xad...ef94 | |
02/23/2025 | 8:03:29 AM | buy | $351.8 | $0.00005001 | 0.1248 | 0.071774 | 7.03M | 0x1c...b60a | |
02/23/2025 | 8:03:01 AM | buy | $4.23 | $0.00004998 | 0.0015 | 0.071771 | 84,656.95 | 0x4b...2982 | |
02/23/2025 | 8:02:29 AM | buy | $217.89 | $0.00004996 | 0.0772 | 0.07177 | 4.36M | 0x3e...d592 | |
02/23/2025 | 8:01:59 AM | buy | $785.01 | $0.00004979 | 0.2781 | 0.071764 | 15.77M | 0x22...3c33 | |
02/23/2025 | 8:01:31 AM | buy | $574.28 | $0.00004963 | 0.2031 | 0.071755 | 11.57M | 0xb2...3816 | |
02/23/2025 | 8:01:07 AM | buy | $43.82 | $0.00004952 | 0.0155 | 0.071751 | 884,970.54 | 0x65...6b2d | |
02/23/2025 | 8:00:37 AM | buy | $173.33 | $0.00004948 | 0.0613 | 0.07175 | 3.5M | 0xb3...59ce | |
02/23/2025 | 8:00:09 AM | buy | $1,341.12 | $0.00004921 | 0.4743 | 0.07174 | 27.25M | 0x06...9887 | |
02/23/2025 | 7:59:47 AM | buy | $547.98 | $0.00004887 | 0.1938 | 0.071728 | 11.21M | 0x9e...eb99 | |
02/23/2025 | 7:59:25 AM | buy | $1,090.34 | $0.00004853 | 0.386 | 0.071718 | 22.46M | 0x1e...2b74 | |
02/23/2025 | 7:58:57 AM | buy | $699.12 | $0.00004821 | 0.2475 | 0.071707 | 14.5M | 0x2f...f55e | |
02/23/2025 | 7:58:29 AM | buy | $313.26 | $0.00004804 | 0.1109 | 0.0717 | 6.52M | 0xaf...0a31 | |
02/23/2025 | 7:58:01 AM | buy | $581.93 | $0.00004788 | 0.206 | 0.071695 | 12.15M | 0xa1...bbab | |
02/23/2025 | 7:57:37 AM | buy | $1,103.69 | $0.00004758 | 0.3907 | 0.071684 | 23.19M | 0xea...1cdd | |
02/23/2025 | 7:57:13 AM | buy | $1,409.92 | $0.00004714 | 0.4991 | 0.071668 | 29.9M | 0x30...0de5 | |
02/23/2025 | 7:56:49 AM | buy | $314.69 | $0.00004684 | 0.1114 | 0.071658 | 6.72M | 0x66...bcc3 | |
02/23/2025 | 7:56:23 AM | buy | $848.32 | $0.00004667 | 0.3001 | 0.071651 | 18.18M | 0x72...ae09 | |
02/23/2025 | 7:56:03 AM | buy | $505.6 | $0.00004642 | 0.1789 | 0.071642 | 10.89M | 0x01...f55c |