WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.001987
Presyo
0.0002226 WAVAX
TVL
$886.36
MKT CAP
$253.4K
5m
0%
1h
0.19%
4h
-0.95%
24h
2.55%
Ibahagi
TXNS
88
Mga Bumili
41
Mga Nagbenta
47
Dami
339
Telegram price alerts
Pares:
0xC641a4558B57336ff9283A56906e86649613C393
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
404,811.42
Pinagsama WAVAX:
$9.15

BEAM/WAVAX price stats sa Avalanche

Noong Marso 7, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Unknown DEX ay $0.001987. Ang presyo ng BEAM ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $338.50. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $253,401.86. Ang kontrata ng liquidity pool ay 0xC641a4558B57336ff9283A56906e86649613C393 na may kabuuang halaga na naka-lock (TVL) na $886.37. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC641a4558B57336ff9283A56906e86649613C393 ay $886.37.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 88 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 47 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $338.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002226, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001987 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/07/20269:15:58 PMbuy$0.7628$0.0019870.085440.0002226383.81
0x000...4b1f
0xc4...e20f
03/07/20269:13:58 PMsell$2.69$0.0019820.30090.00022171,357.14
0x9DB...25C7
0x2e...0b14
03/07/20268:46:44 PMsell$0.09676$0.0019830.010830.000222148.77
0xD31...644b
0x66...c404
03/07/20266:00:58 PMbuy$5.7$0.0020060.63440.0002232,844.22
0x7bf...4c33
0xb8...26a6
03/07/20264:50:29 PMbuy$9.06$0.0019941.010.00022244,544.36
0xE60...61c6
0xf0...7d52
03/07/20262:41:43 PMsell$1.25$0.0019890.13980.000221632.86
0x977...ABaa
0xac...124b
03/07/20262:13:41 PMsell$4.16$0.0019820.46440.00022122,099.02
0x977...ABaa
0x58...4e17
03/07/20262:05:09 PMsell$0.1042$0.0019880.01160.000221452.42
0x977...ABaa
0x0f...fd55
03/07/20262:05:07 PMbuy$59.32$0.0019876.60.000221229,846.25
0xFDf...AC85
0x39...18b9
03/07/20262:05:07 PMsell$0.9011$0.0019890.10030.0002214453.01
0xdeB...a9c4
0x19...e918
03/07/20262:05:07 PMsell$13.5$0.0019941.50.0002226,769.39
0x9B7...0768
0x49...e0f7
03/07/202612:05:03 PMbuy$1.03$0.0019730.11420.0002188521.89
0x977...ABaa
0x9b...3890
03/07/202612:04:48 PMbuy$0.7576$0.0019720.084010.0002187384.02
0x977...ABaa
0x88...5bc3
03/07/202612:04:42 PMbuy$11.71$0.0019681.290.00021825,950.64
0xdeB...a9c4
0x45...9980
03/07/20269:31:17 AMbuy$4.91$0.0019620.54440.00021752,502.23
0x000...4b1f
0x97...5a81
03/07/20269:18:33 AMbuy$1.75$0.0019590.19480.0002173896.73
0xAeE...d11e
0x84...f6ee
03/07/20269:15:19 AMbuy$5.89$0.0019530.65460.0002173,016.46
0x977...ABaa
0x40...5b90
03/07/20269:01:16 AMbuy$0.9058$0.0019510.10050.0002167464.14
0x977...ABaa
0x08...24ed
03/07/20268:46:49 AMbuy$4.62$0.0019550.5120.00021652,364.69
0xD82...289f
0x79...f345
03/07/20268:46:47 AMbuy$2.09$0.0019530.23220.00021621,074.16
0x644...C00f
0x1e...0436