WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.004162
Presyo
0.0005083 WAVAX
TVL
$1,465.35
MKT CAP
$440.7K
5m
0%
1h
-0.73%
4h
2.39%
24h
2.09%
Ibahagi
TXNS
71
Mga Bumili
41
Mga Nagbenta
30
Dami
465
Telegram price alerts
Pares:
0xC641a4558B57336ff9283A56906e86649613C393
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
59,657.39
Pinagsama WAVAX:
$148.64

BEAM/WAVAX price stats sa Avalanche

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Unknown DEX ay $0.004162. Ang presyo ng BEAM ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $465.27. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $440,683.75. Ang kontrata ng liquidity pool ay 0xC641a4558B57336ff9283A56906e86649613C393 na may kabuuang halaga na naka-lock (TVL) na $1,465.36. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC641a4558B57336ff9283A56906e86649613C393 ay $1,465.36.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 71 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $465.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0005083, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.004162 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/08/20262:35:23 PMbuy$17$0.0041622.070.00050834,086.36
0xAAA...B485
0xa0...293e
11/08/20262:21:17 PMsell$14.82$0.0041161.810.00050553,600
0xAAA...B485
0xe1...a1b2
11/08/20262:18:45 PMsell$6.32$0.0041410.77650.00050851,527.03
0xD78...3292
0x89...a9bc
11/08/20261:52:33 PMsell$4.06$0.0041570.49840.0005099977.3
0x3f9...3a6A
0xb3...3b28
11/08/20261:36:33 PMbuy$4.29$0.0041920.52450.00051251,023.44
0x3f9...3a6A
0x1e...9378
11/08/202612:34:00 PMbuy$4.31$0.0041780.52810.00051131,032.89
0x3f9...3a6A
0xe2...8dea
11/08/202612:23:43 PMbuy$1.63$0.0041740.19990.0005104391.6
0xEf0...3043
0x22...5920
11/08/202612:23:42 PMsell$13.33$0.0041661.630.00050953,200
0xAAA...B485
0xfb...a51c
11/08/202612:11:20 PMsell$13.44$0.0042021.640.00051333,199.84
0xAAA...B485
0x54...3844
11/08/202612:03:04 PMbuy$4.13$0.0042340.50530.0005172977.05
0x6ac...5901
0x05...0186
11/08/202612:01:44 PMbuy$7.49$0.0042160.91650.00051551,777.76
0x324...19C6
0x7e...7c88
11/08/202611:58:57 AMbuy$5.16$0.0042050.63040.00051371,227.11
0xbe2...6d60
0x0e...b748
11/08/202611:58:33 AMbuy$5.72$0.0041930.69940.00051221,365.32
0x925...74Bd
0xd4...5b28
11/08/202611:51:59 AMbuy$6.55$0.0041770.80060.00051051,568.23
0x7e3...F493
0xa6...45eb
11/08/202611:28:58 AMsell$16.53$0.0041652.020.00050933,969.61
0xAAA...B485
0x81...dddb
11/08/202611:23:28 AMsell$5.85$0.0042040.71380.00051251,392.76
0xD78...3292
0x1b...7a00
11/08/202611:21:26 AMsell$3.74$0.0042070.45720.0005138889.75
0xC01...F21f
0x5c...9b57
11/08/202611:19:46 AMsell$10.62$0.0042091.30.00051592,524.48
0x4ac...4fBD
0x20...541b
11/08/202611:11:56 AMbuy$5.61$0.0042350.68820.00051921,325.56
0x3f9...3a6A
0x81...4c70
11/08/202610:58:43 AMsell$1.41$0.0042060.17410.000516337.39
0x7Ed...1A75
0x3c...c735