WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002751
Presyo
0.0002886 WAVAX
TVL
$1,360.7
MKT CAP
$304K
5m
0%
1h
-0.06%
4h
-3.74%
24h
-5.27%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
261
Telegram price alerts
Pares:
0xC641a4558B57336ff9283A56906e86649613C393
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
267,085.69
Pinagsama WAVAX:
$65.66

BEAM/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Unknown DEX ay $0.002751. Ang presyo ng BEAM ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $260.64. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $304,013.36. Ang kontrata ng liquidity pool ay 0xC641a4558B57336ff9283A56906e86649613C393 na may kabuuang halaga na naka-lock (TVL) na $1,360.71. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC641a4558B57336ff9283A56906e86649613C393 ay $1,360.71.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $260.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002886, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002751 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20264:29:05 PMbuy$1.91$0.0027510.20070.0002886695.37
0xD78...3292
0xe2...0773
10/18/20264:15:18 PMsell$27.36$0.0027532.870.0002899,940
0x0AC...1E0c
0x35...234e
10/18/20262:58:35 PMsell$10.41$0.0027781.090.00029173,749.71
0xD78...3292
0xe2...dc91
10/18/20262:10:00 PMsell$10.32$0.0028161.070.00029313,665.14
0xe06...0E77
0x14...908e
10/18/20262:05:51 PMsell$10.13$0.0028191.050.00029463,593.54
0x14F...D4Bb
0xaa...e427
10/18/20261:33:36 PMbuy$6.9$0.0028510.71780.00029632,422.38
0xD78...3292
0x2e...07e2
10/18/20261:28:40 PMbuy$8.86$0.0028580.91520.00029523,100.11
0xD78...3292
0x2d...5aba
10/18/202611:45:15 AMbuy$10.6$0.0028581.090.00029383,709.39
0xD78...3292
0x7f...dafd
10/18/202610:51:42 AMbuy$15.46$0.0028641.570.0002925,398.16
0x29A...7FF4
0x75...7de9
10/18/20269:14:48 AMsell$9.3$0.0028550.94540.00029013,258.25
0xe06...0E77
0x14...1789
10/18/20267:17:51 AMsell$8.53$0.0028440.87420.00029143,000
0x0AC...1E0c
0x41...a3e2
10/18/20265:25:51 AMbuy$8.9$0.0028510.91390.00029283,120.95
0xD78...3292
0x08...fe55
10/18/20263:32:15 AMbuy$14.91$0.002861.510.00029115,213.98
0xD31...644b
0x80...be90
10/18/20263:32:15 AMsell$26.98$0.0028542.740.00029059,452.2
0x82B...7798
0x24...656b
10/18/20263:31:08 AMsell$10.58$0.002881.070.00029313,676.23
0xF13...e58D
0xbf...890c
10/18/20263:11:45 AMsell$8.03$0.00290.81530.00029442,769.16
0x6ac...5901
0xef...aa38
10/18/20262:26:58 AMsell$11.16$0.0029041.130.00029573,845.53
0x6ac...5901
0xb3...0d88
10/18/20262:18:14 AMsell$7.46$0.0029080.76220.0002972,565.88
0xD78...3292
0x45...1ed8
10/18/20262:10:13 AMsell$12.13$0.0029211.230.00029844,151.72
0x29A...7FF4
0x92...4c0d
10/18/20261:41:59 AMsell$9$0.0029570.91310.00029993,044.88
0xD78...3292
0xf2...df9b