WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002346
Presyo
0.0002588 WAVAX
TVL
$1,028.13
MKT CAP
$284.9K
5m
0%
1h
-2.77%
4h
-3.32%
24h
6.94%
Ibahagi
TXNS
49
Mga Bumili
30
Mga Nagbenta
19
Dami
115
Telegram price alerts
Pares:
0xC641a4558B57336ff9283A56906e86649613C393
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
344,428.88
Pinagsama WAVAX:
$24.26

BEAM/WAVAX price stats sa Avalanche

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Unknown DEX ay $0.002346. Ang presyo ng BEAM ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $115.36. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $284,913.66. Ang kontrata ng liquidity pool ay 0xC641a4558B57336ff9283A56906e86649613C393 na may kabuuang halaga na naka-lock (TVL) na $1,028.13. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC641a4558B57336ff9283A56906e86649613C393 ay $1,028.13.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $115.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002588, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002346 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/07/20267:41:48 AMsell$2.8$0.0023460.30880.00025881,193.54
0xaCa...1971
0x01...1b3c
02/07/20267:25:24 AMsell$4.06$0.0023380.45160.00025951,740.37
0xbbf...1972
0x42...15d9
02/07/20267:03:45 AMbuy$2.51$0.0023780.27640.0002611,059.3
0xeA3...1970
0x7c...39ea
02/07/20266:47:24 AMbuy$0.9258$0.0024130.10.0002606383.66
0x641...0C5A
0x20...f3f4
02/07/20266:27:58 AMsell$1.98$0.0024160.21330.0002594822.32
0xeA3...1970
0x36...e0fd
02/07/20266:10:51 AMsell$1.98$0.0024150.21320.0002598820.82
0xeA3...1970
0xb8...a048
02/07/20265:34:11 AMsell$3.37$0.0024080.36480.00026041,401.19
0x888...Cf3D
0x5c...2c6d
02/07/20265:33:24 AMsell$2.77$0.0024170.30.00026091,149.81
0xF1e...f7df
0xce...7c64
02/07/20265:33:03 AMsell$8.34$0.0024270.90110.00026193,440.32
0x709...8e16
0x87...b277
02/07/20265:31:41 AMsell$4.64$0.002440.50060.0002631,903.15
0x1FE...8395
0xf9...f771
02/07/20264:29:42 AMbuy$1.39$0.0024570.150.0002646566.81
0xaCa...1971
0xdc...b24f
02/07/20264:26:33 AMbuy$1.98$0.002460.21290.0002643805.69
0xaCa...1971
0x21...09e5
02/07/20264:25:45 AMbuy$1.98$0.0024620.21290.000264806.71
0xF69...1969
0x85...c397
02/07/20264:23:02 AMbuy$3.46$0.0024660.37040.00026351,405.58
0xbbf...1972
0xc2...226e
02/07/20264:22:49 AMbuy$4.86$0.0024570.520.00026281,978.43
0xbbf...1972
0x24...c98b
02/07/20264:11:49 AMbuy$2.57$0.0024460.27590.00026221,052.41
0xaCa...1971
0x24...a17c
02/07/20264:08:27 AMbuy$0.9292$0.0024260.10.0002611382.87
0x709...8e16
0xfa...253c
02/07/20264:08:27 AMbuy$0.9292$0.0024280.10.0002613382.58
0x1FE...8395
0x5c...0a6d
02/07/20264:08:31 AMbuy$2.56$0.0024320.27580.00026171,054.04
0xaCa...1971
0x16...9826
02/07/20261:47:31 AMsell$1.96$0.0024010.21290.0002599819
0xeA3...1970
0xdc...6652