WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.007942
Presyo
0.0002416 WAVAX
TVL
$373.04
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.38%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
136
Telegram price alerts
Pares:
0xC641a4558B57336ff9283A56906e86649613C393
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
266,817.08
Pinagsama WAVAX:
$5.67

BEAM/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Unknown DEX ay $0.007942. Ang presyo ng BEAM ay pataas 5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $136.13. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,039,481.76. Ang kontrata ng liquidity pool ay 0xC641a4558B57336ff9283A56906e86649613C393 na may kabuuang halaga na naka-lock (TVL) na $373.04. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC641a4558B57336ff9283A56906e86649613C393 ay $373.04.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $136.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002416, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.007942 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20258:49:44 AMbuy$0.1485$0.0079420.0045180.000241618.7
0xAeE...d11e
0xfc...de2e
09/18/20257:46:02 AMsell$6.58$0.0078930.20130.0002411834.77
0x3d0...d20C
0x01...dcaa
09/18/20256:35:15 AMsell$6.02$0.0078960.1850.0002426762.53
0x559...b6a4
0x9c...7048
09/18/20255:58:25 AMsell$5.34$0.0079710.16340.0002439669.95
0x570...9287
0xe1...8369
09/18/20253:04:51 AMsell$13.37$0.0080340.40970.00024621,664.19
0x978...A0A3
0x87...8ea7
09/18/20251:35:54 AMsell$13.66$0.0080380.42410.00024941,700.1
0xBc6...E2A0
0x0d...93ce
09/17/202511:33:20 PMbuy$9.75$0.0079650.30750.00025111,224.39
0xAeE...d11e
0xad...09b0
09/17/202511:12:16 PMsell$20.84$0.0081650.65440.00025632,553.25
0x4A5...136a
0x62...d51b
09/17/202511:12:16 PMsell$20.43$0.0080020.64140.00025122,553.25
0x4A5...136a
0x62...d51b
09/17/202510:22:49 PMbuy$1.67$0.0078870.055190.00026212.27
0x0A6...bCa1
0x7d...ea57
09/17/20258:01:08 PMbuy$6.29$0.007780.20940.0002589808.75
0xc12...888c
0x39...02b5
09/17/20257:54:14 PMbuy$4.37$0.0077370.14570.0002575565.82
0x11f...4B48
0x1b...48c9
09/17/20257:49:36 PMbuy$5.46$0.0076980.1820.0002562710.35
0xc12...888c
0x81...4f90
09/17/20257:37:01 PMbuy$10.42$0.0076360.34680.00025411,364.76
0xD31...644b
0xb7...da2a
09/17/20253:44:19 PMbuy$0.7819$0.0074550.02650.0002526104.87
0x5e4...6F57
0xf2...685b
09/17/20253:11:02 PMbuy$5.63$0.0074760.18980.0002518754.03
0x978...A0A3
0x1a...ce10
09/17/202510:00:38 AMsell$5.3$0.0075370.17640.0002505704.17
0xFc5...3FfF
0x97...9682
09/17/20256:38:41 AMsell$8.13$0.0075690.27110.00025221,074.94
0xFc5...3FfF
0x14...31e2
09/17/20254:14:24 AMbuy$3.86$0.0075850.12940.0002541509.5
0x29C...0026
0xb0...0003
09/17/202512:49:05 AMbuy$0.8815$0.007620.02930.0002532115.69
0x09f...5342
0xff...ed4b