WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.0031
Presyo
0.0002266 WAVAX
TVL
$1,374.59
MKT CAP
$408.4K
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
69
Telegram price alerts
Pares:
0xC641a4558B57336ff9283A56906e86649613C393
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
396,086.86
Pinagsama WAVAX:
$10.69

BEAM/WAVAX price stats sa Avalanche

Noong Enero 11, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Unknown DEX ay $0.0031. Ang presyo ng BEAM ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $69.35. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $408,444.88. Ang kontrata ng liquidity pool ay 0xC641a4558B57336ff9283A56906e86649613C393 na may kabuuang halaga na naka-lock (TVL) na $1,374.59. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC641a4558B57336ff9283A56906e86649613C393 ay $1,374.59.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $69.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002266, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.0031 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/11/20262:18:38 AMbuy$6.48$0.00310.47410.00022662,092.35
0xa21...EC26
0xa1...e747
01/11/202612:02:55 AMbuy$6.33$0.0030850.46280.00022532,053.53
0x41D...556F
0x11...7f2f
01/10/202610:54:41 PMbuy$2.72$0.0030770.19840.0002245883.79
0xD31...644b
0xdf...be4f
01/10/20268:49:50 PMbuy$1.78$0.0030960.12890.000224575.38
0x001...aD6e
0xdd...839f
01/10/20264:45:37 PMsell$4.53$0.0030980.32660.00022321,463.26
0xF69...1969
0x76...0c07
01/10/20264:20:37 PMsell$5.43$0.0030710.39640.00022411,768.65
0xAeE...d11e
0xae...af83
01/10/20264:14:08 PMsell$3.57$0.0030830.26110.0002251,160.66
0x644...C00f
0x7c...8988
01/10/20263:42:46 PMsell$2.72$0.0030910.1990.0002256882.11
0x644...C00f
0x19...d1c0
01/10/20261:41:18 PMsell$0.6303$0.0031320.045460.0002259201.2
0xD31...644b
0x38...717e
01/10/202612:57:27 PMbuy$8.21$0.0031380.59230.00022632,616.4
0xa21...EC26
0xd8...3e72
01/10/202612:52:47 PMbuy$2.03$0.0031250.14650.0002254650.01
0xe3e...1393
0x99...8ba6
01/10/202612:50:46 PMbuy$2.03$0.0031190.14650.000225651.12
0xe3e...1393
0x4e...9512
01/10/20268:41:27 AMbuy$2.83$0.0031030.20490.0002245912.48
0xD31...644b
0x5c...db68
01/10/20268:24:09 AMbuy$4.98$0.0030930.36050.00022381,611.04
0x779...8835
0x1d...cbdb
01/10/20268:19:35 AMbuy$3.04$0.0030820.22040.000223988.12
0xeA3...1970
0xbc...6512
01/10/20268:08:36 AMbuy$3.04$0.0030740.22040.0002224990.67
0xaCa...1971
0xa9...4e87
01/10/20265:44:13 AMsell$5.91$0.0030220.43370.00022161,957.05
0x41D...556F
0x62...eb26
01/10/20262:47:39 AMsell$3.02$0.003050.22060.0002225991.43
0xbbf...1972
0xf9...56e6
01/10/202612:50:46 AMsell$4.12$0.0030620.30020.00022311,345.37
0x419...EC76
0xf2...73c7
01/09/202610:44:04 PMbuy$7.42$0.0030990.53610.00022392,393.66
0xa21...EC26
0xcc...78d5