- WhatToFarm
- Base
- Unknown DEX
- YMACH-WETH LPs
Impormasyon tungkol sa YMACH-WETH pair
- Pinagsama YMACH:
- 4.73B
- Pinagsama WETH:
- $16.69
YMACH/WETH price stats sa Base
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng YMACH token sa DEX Unknown DEX ay $0.000009404. Ang presyo ng YMACH ay pataas 212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $19,979.70. Ang kontrata ng YMACH token ay 0x9418b6041EE711053885a48F6d26B4Dca4a8B3E1 na may market cap na $80,162.86. Ang kontrata ng liquidity pool ay 0xC62e20F91c429BA3FbF252e335767607cf1Cc7ec na may kabuuang halaga na naka-lock (TVL) na $89,205.24. Ang YMACH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng YMACH/WETH ngayon?
Ang kasalukuyang liquidity ng YMACH/WETH na may kontrata na address 0xC62e20F91c429BA3FbF252e335767607cf1Cc7ec ay $89,205.24.
Ilang transaksyon ang mayroon sa YMACH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YMACH/WETH ay 119 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa YMACH/WETH pool sa nakaraang 24 na oras?
Ang YMACH/WETH pool ay may trading volume na $19,979.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YMACH sa WETH?
Ang exchange rate ng 1 YMACH sa WETH ay 0.000000003519, na naitala noong 7:04 PM UTC.
Magkano ang 1 YMACH sa dolyar?
Ang presyo ng pagpapalit ng 1 YMACH sa USD ay $0.000009404 ngayon.
YMACH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 5:48:03 PM | buy | $259.22 | $0.059404 | 0.097 | 0.083519 | 27.56M | 0x7c...0d8e | |
| 02/21/2025 | 5:47:39 PM | buy | $93.44 | $0.05932 | 0.035 | 0.083491 | 10.03M | 0x16...6f0b | |
| 02/21/2025 | 5:47:25 PM | buy | $85.42 | $0.059282 | 0.032 | 0.083477 | 9.2M | 0x2e...15ac | |
| 02/21/2025 | 5:47:05 PM | buy | $90.77 | $0.059246 | 0.034 | 0.083463 | 9.82M | 0xd7...bde5 | |
| 02/21/2025 | 5:46:43 PM | buy | $112.18 | $0.059208 | 0.042 | 0.083447 | 12.18M | 0x1f...33ee | |
| 02/21/2025 | 5:46:35 PM | buy | $130.91 | $0.059159 | 0.049 | 0.083428 | 14.29M | 0x1f...aade | |
| 02/21/2025 | 5:46:13 PM | buy | $144.08 | $0.05909 | 0.054 | 0.083407 | 15.85M | 0xb4...dc00 | |
| 02/21/2025 | 5:45:59 PM | buy | $162.63 | $0.05902 | 0.061 | 0.083383 | 18.03M | 0xf7...e1c6 | |
| 02/21/2025 | 5:45:35 PM | buy | $61.3 | $0.05897 | 0.023 | 0.083365 | 6.83M | 0x4e...29a3 | |
| 02/21/2025 | 5:45:13 PM | buy | $61.33 | $0.058951 | 0.023 | 0.083356 | 6.85M | 0xf1...697e | |
| 02/21/2025 | 5:45:05 PM | buy | $152.01 | $0.058907 | 0.057 | 0.083339 | 17.07M | 0x96...5f4f | |
| 02/21/2025 | 5:44:49 PM | buy | $72.02 | $0.058862 | 0.027 | 0.083322 | 8.13M | 0xc0...6ef5 | |
| 02/21/2025 | 5:44:33 PM | buy | $64.06 | $0.05884 | 0.024 | 0.083312 | 7.25M | 0x35...67f7 | |
| 02/21/2025 | 5:44:15 PM | buy | $66.86 | $0.058831 | 0.025 | 0.083302 | 7.57M | 0x1c...7021 | |
| 02/21/2025 | 5:44:01 PM | buy | $173.67 | $0.058773 | 0.065 | 0.083283 | 19.79M | 0xc0...b68d | |
| 02/21/2025 | 5:43:41 PM | buy | $58.78 | $0.058727 | 0.022 | 0.083265 | 6.74M | 0x12...b706 | |
| 02/21/2025 | 5:43:27 PM | buy | $240 | $0.058648 | 0.09 | 0.083243 | 27.75M | 0xb7...84c1 | |
| 02/21/2025 | 5:43:01 PM | buy | $280.44 | $0.058557 | 0.105 | 0.083203 | 32.77M | 0xd5...8151 | |
| 02/21/2025 | 5:42:43 PM | buy | $176.28 | $0.058465 | 0.066 | 0.083169 | 20.82M | 0x3f...0269 | |
| 02/21/2025 | 5:42:33 PM | buy | $251.07 | $0.05838 | 0.094 | 0.083137 | 29.96M | 0x6f...08f9 |