WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZC-WETH pair

Presyo USD
$0.068267
Presyo
0.092427 WETH
TVL
$208,494.5
MKT CAP
$842.8K
5m
8.75%
1h
6.40%
4h
28.82%
24h
1,412%
Ibahagi
TXNS
401
Mga Bumili
178
Mga Nagbenta
223
Dami
564K
Telegram price alerts
Pares:
0xC60723D9c5FF82a83c8871E4a406b3d1D59e7790
AZC:
0xE9FeD4AcF1db0FC72165D41a3E7d314B6c5C8Ed5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AZC:
123.69B
Pinagsama WETH:
$30.61

AZC/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng AZC token sa DEX Unknown DEX ay $0.0000008267. Ang presyo ng AZC ay pataas 1,412% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $563,597.28. Ang kontrata ng AZC token ay 0xE9FeD4AcF1db0FC72165D41a3E7d314B6c5C8Ed5 na may market cap na $842,798.23. Ang kontrata ng liquidity pool ay 0xC60723D9c5FF82a83c8871E4a406b3d1D59e7790 na may kabuuang halaga na naka-lock (TVL) na $208,494.50. Ang AZC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZC/WETH na may kontrata na address 0xC60723D9c5FF82a83c8871E4a406b3d1D59e7790 ay $208,494.50.

Ang kabuuang transaksyon ng AZC/WETH ay 401 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 223 ang mga sales transactions.

Ang AZC/WETH pool ay may trading volume na $563,597.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZC sa WETH ay 0.0000000002427, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AZC sa USD ay $0.0000008267 ngayon.

AZC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:51:31 PMbuy$2,291.97$0.0682670.67310.0924272.77B
0x6f9...44D6
0xa7...6273
01/17/20251:48:35 PMbuy$2,137.96$0.0679250.62720.0923252.7B
0xc07...A001
0x9e...e1e8
01/17/20251:45:39 PMbuy$2,216.17$0.0676020.64890.0922262.92B
0x7a3...454F
0x61...7343
01/17/20251:42:43 PMsell$2,201.29$0.0675440.64560.0922122.92B
0xF3F...Ae7B
0xb2...f2ef
01/17/20251:39:53 PMsell$1,761.58$0.0678250.51830.0923022.25B
0xd11...6f20
0x0b...588f
01/17/20251:37:03 PMsell$1,738.93$0.0681360.50930.0923832.14B
0x52a...55ba
0x48...6909
01/17/20251:34:13 PMbuy$1,670.88$0.06820.48890.0923992.04B
0x547...63f6
0x59...4fdc
01/17/20251:31:17 PMsell$1,123.11$0.0681060.32870.0923721.39B
0x623...9e49
0x03...44d2
01/17/20251:28:27 PMsell$1,429.78$0.0683180.4180.0924321.72B
0x0Db...0063
0x4f...cbdf
01/17/20251:25:37 PMsell$1,084.19$0.0685140.31720.0924911.27B
0xF98...91d0
0x13...3c37
01/17/20251:22:47 PMbuy$1,205.8$0.0685540.35290.0925031.41B
0xa92...E581
0xb8...5d2c
01/17/20251:19:51 PMsell$1,327.21$0.06850.3890.0924911.56B
0x698...F815
0xe8...6b55
01/17/20251:17:01 PMbuy$1,618.95$0.0685450.47360.0924991.89B
0x891...e186
0x6c...66e4
01/17/20251:14:05 PMbuy$1,482.89$0.0682910.4340.0924261.79B
0x1Cd...De84
0x3a...be75
01/17/20251:11:07 PMsell$1,471.38$0.0682330.4310.0924121.79B
0xeE9...881f
0xef...8ef6
01/17/20251:08:17 PMbuy$3,095.1$0.0681610.90570.0923883.79B
0x4e5...f659
0x77...6bf0
01/17/20251:05:21 PMsell$1,350.29$0.0679740.39530.0923341.69B
0x779...E1Fd
0x5e...2a5b
01/17/20251:02:31 PMbuy$1,267.67$0.0680230.37140.092351.58B
0x48c...0300
0x61...3e9f
01/17/202512:59:35 PMbuy$1,175.74$0.0678230.34480.0922941.5B
0xb9a...9441
0x3a...3843
01/17/202512:56:39 PMsell$1,129.8$0.0677660.33160.0922791.45B
0x1BB...AE4B
0xb6...2133