WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.0003936
Presyo
0.061547 WETH
TVL
$1
MKT CAP
$393.7K
5m
0%
1h
0%
4h
0%
24h
32.46%
Ibahagi
TXNS
414
Mga Bumili
226
Mga Nagbenta
188
Dami
129K
Telegram price alerts
Pares:
0xC5f873F69AF6e419770F3A9Acb9051A469535Fce
DNA:
0x503b12a65988f35eB8E6742e061cC1FF56F22493
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DNA:
0.015355
Pinagsama WETH:
$0.015322

DNA/WETH price stats sa Robinhood

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng DNA token sa DEX Unknown DEX ay $0.0003936. Ang presyo ng DNA ay pataas 32.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $128,844.76. Ang kontrata ng DNA token ay 0x503b12a65988f35eB8E6742e061cC1FF56F22493 na may market cap na $393,659.35. Ang kontrata ng liquidity pool ay 0xC5f873F69AF6e419770F3A9Acb9051A469535Fce na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DNA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0xC5f873F69AF6e419770F3A9Acb9051A469535Fce ay $1.00.

Ang kabuuang transaksyon ng DNA/WETH ay 414 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 188 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $128,844.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.0000001547, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0003936 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20264:55:29 PMbuy$9.87$0.00039360.0038810.06154725,084.95
0x018...b286
0x03...883a
10/11/20264:55:21 PMbuy$2.51$0.00039350.000990.0615466,400.09
0x136...0f7B
0xf8...bb1d
10/11/20264:55:12 PMsell$289.14$0.00037860.11360.061488763,616.19
0x09f...bEF8
0x25...8e7a
10/11/20264:55:14 PMbuy$312.73$0.00038960.12290.061531802,689.52
0x9e6...E6ca
0xae...d5ad
10/11/20264:55:13 PMbuy$1.01$0.00037520.0003980.0614742,698.47
0xDc4...5e46
0x25...3daa
10/11/20264:55:13 PMbuy$212.99$0.00037780.083710.061485563,722.79
0x846...Ee0E
0x99...8d35
10/11/20264:55:13 PMbuy$217.12$0.0003830.085340.061505566,776.7
0x868...ECa0
0x73...08d2
10/11/20264:55:11 PMbuy$5.03$0.00038220.001980.06150213,179.33
0x0Bf...0c44
0xa8...d71f
10/11/20264:55:11 PMbuy$205.25$0.00037310.080680.061466550,017.04
0x879...AfF6
0x6d...6df1
10/11/20264:55:11 PMbuy$265$0.00037880.10410.061489699,427.17
0xf5e...F8F2
0xda...8177
10/11/20264:55:08 PMsell$214.02$0.00038360.084120.061508557,816.17
0xfC4...89A8
0x40...80cb
10/11/20264:55:08 PMsell$247.57$0.0003780.097310.061485654,890.91
0x680...1204
0x94...6a9f
10/11/20264:55:09 PMsell$254.36$0.00036680.099980.061441693,408.01
0x27F...DED9
0xc9...ad1f
10/11/20264:55:10 PMbuy$284.4$0.00036720.11170.061443774,372.39
0xA55...Ee62
0xb9...0a7d
10/11/20264:55:08 PMbuy$5.03$0.00038630.001980.06151813,038.08
0x393...E2F3
0x50...2d0d
10/11/20264:55:09 PMsell$212.1$0.00037240.083370.061464569,459.95
0xDaE...48ac
0xa4...1c9b
10/11/20264:55:07 PMsell$261.02$0.00038930.10260.06153670,326.58
0xEba...7D6B
0x6b...d2a5
10/11/20264:55:04 PMsell$286.28$0.00041360.11250.061626692,071.93
0x048...88e9
0xc3...c567
10/11/20264:55:06 PMsell$204.11$0.00039510.080230.061553516,524.05
0xc02...7e13
0x8a...8963
10/11/20264:55:05 PMsell$263.6$0.00040660.10360.061598648,192.95
0xa45...4465
0x91...3f59