WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.819
Presyo
0.000269 wstETH
TVL
$106,760.57
MKT CAP
$204K
5m
0%
1h
0%
4h
1.30%
24h
3.83%
Ibahagi
TXNS
132
Mga Bumili
87
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
65,054.54
Pinagsama wstETH:
$17.56

LDO/wstETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng LDO token sa DEX Unknown DEX ay $0.819. Ang presyo ng LDO ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $2,286.36. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $204,026.77. Ang kontrata ng liquidity pool ay 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc na may kabuuang halaga na naka-lock (TVL) na $106,760.57. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc ay $106,760.57.

Ang kabuuang transaksyon ng LDO/wstETH ay 132 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $2,286.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.000269, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.819 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/07/20254:40:41 PMsell$36.03$0.8190.011830.00026944
0x7a8...4b58
0x04...b8d4
06/07/20254:40:33 PMsell$36.08$0.82010.011850.000269444
0x7a8...4b58
0xed...046a
06/07/20254:35:33 PMbuy$0.1087$0.82580.000035710.00027120.1316
0x430...eF7F
0xfc...ef84
06/07/20254:33:01 PMsell$36.14$0.82140.011860.000269744
0x7a8...4b58
0xa6...b352
06/07/20254:31:27 PMsell$36.19$0.82250.011880.000270144
0x7a8...4b58
0x37...771f
06/07/20254:30:05 PMsell$36.23$0.82350.01190.000270444
0x7a8...4b58
0x4e...fc67
06/07/20253:48:59 PMsell$0.08695$0.82330.000028580.00027060.1056
0x08B...A971
0x3e...3827
06/07/20253:18:07 PMsell$0.2445$0.82220.00008050.00027060.2974
0x7d5...7545
0xd3...78fb
06/07/20253:18:05 PMsell$5.12$0.82230.0016880.00027076.23
0x148...D56e
0x31...da78
06/07/20253:18:03 PMbuy$60.75$0.82650.020.000272173.5
0x7a8...4b58
0x32...bb30
06/07/20253:18:03 PMsell$4.92$0.82240.0016210.00027075.98
0xFcf...6A24
0xa9...ac68
06/07/20253:17:47 PMsell$0.05864$0.82060.00001930.00027010.07145
0x148...D56e
0x1c...2924
06/07/20253:17:43 PMsell$0.2462$0.82070.000081070.00027010.3
0x148...D56e
0xde...26f9
06/07/20253:17:41 PMsell$5.12$0.82070.0016880.00027016.24
0x7d5...7545
0xbc...2f2d
06/07/20253:17:37 PMbuy$60.75$0.8250.020.000271573.63
0x7a8...4b58
0x04...8188
06/07/20253:17:39 PMsell$4.63$0.82090.0015240.00027025.64
0x077...64BD
0x5b...043d
06/07/20251:55:01 PMsell$0.2425$0.81610.000080140.00026960.2972
0x148...D56e
0x53...447c
06/07/20251:54:55 PMsell$5.12$0.81630.0016930.00026976.27
0xc7D...9999
0x25...efd3
06/07/20251:54:53 PMbuy$60.53$0.82040.020.00027173.77
0x7a8...4b58
0x2d...2b31
06/07/20251:54:57 PMsell$5.11$0.81620.0016880.00026966.26
0x7d5...7545
0x6e...32de