WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMIA-WETH pair

Presyo USD
$0.0006609
Presyo
0.062666 WETH
TVL
$76,547.46
MKT CAP
$41.9K
5m
2.59%
1h
5.88%
4h
16.20%
24h
19.17%
Ibahagi
TXNS
60
Mga Bumili
41
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
0xC5995491BEf7C5Eb1C512bC5bB983a2708F668fa
UMIA:
0xF98574ED4f652c27B4D251989E899C3Dd438c98f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UMIA:
57.37M
Pinagsama WETH:
$15.44

UMIA/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng UMIA token sa DEX Unknown DEX ay $0.0006609. Ang presyo ng UMIA ay pataas 19.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $7,183.69. Ang kontrata ng UMIA token ay 0xF98574ED4f652c27B4D251989E899C3Dd438c98f na may market cap na $41,914.19. Ang kontrata ng liquidity pool ay 0xC5995491BEf7C5Eb1C512bC5bB983a2708F668fa na may kabuuang halaga na naka-lock (TVL) na $76,547.46. Ang UMIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMIA/WETH na may kontrata na address 0xC5995491BEf7C5Eb1C512bC5bB983a2708F668fa ay $76,547.46.

Ang kabuuang transaksyon ng UMIA/WETH ay 60 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 19 ang mga sales transactions.

Ang UMIA/WETH pool ay may trading volume na $7,183.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMIA sa WETH ay 0.0000002666, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 UMIA sa USD ay $0.0006609 ngayon.

UMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20269:37:53 PMbuy$468.21$0.00066090.18890.062666708,396.38
0x1AA...C084
0xd1...2e68
08/30/20269:35:09 PMbuy$547.43$0.00064420.22060.062596849,727.02
0x1ac...bD1B
0xc1...07f0
08/30/20269:29:07 PMsell$2.42$0.00063020.00097750.0625433,843.34
0x763...e3c1
0x93...c047
08/30/20269:21:29 PMsell$0.364$0.00062990.00014690.062543577.82
0xD58...Af8D
0x10...adfc
08/30/20269:17:21 PMsell$1.84$0.000630.00074420.0625432,925.51
0xA87...b023
0x18...4f81
08/30/20269:11:15 PMbuy$146.6$0.00062990.059330.062549232,743.06
0x4f8...76cC
0xfa...f257
08/30/20269:07:53 PMbuy$80.33$0.00062660.032470.062533128,183.73
0xBa4...8292
0x93...cf92
08/30/20268:57:29 PMsell$0.7928$0.00062650.0003180.0625131,265.45
0xfff...1CFc
0x02...3e6e
08/30/20268:53:25 PMsell$0.5048$0.0006280.0002020.062513803.77
0x2Cf...502A
0x3f...49be
08/30/20268:53:03 PMsell$196.32$0.00063130.078570.062526310,978.73
0x6Af...04f8
0xab...30d7
08/30/20268:52:37 PMsell$48.31$0.00063490.019350.06254376,099.74
0x66e...439a
0x70...ae96
08/30/20268:49:33 PMbuy$197.5$0.00063510.079240.062548310,978.73
0x6Af...04f8
0x17...6dcc
08/30/20268:45:41 PMbuy$191.92$0.00062770.077090.062521305,729.55
0x326...5166
0x90...3a34
08/30/20268:39:23 PMsell$49.32$0.00062420.019720.06249779,007.29
0x5f3...36A1
0x49...ae4c
08/30/20268:34:13 PMsell$1.7$0.00062510.00068380.06252,734.71
0xfA2...f2d8
0x37...3e80
08/30/20268:12:41 PMsell$0.2207$0.00062660.000088080.0625352.25
0x74E...7a53
0x02...4d4b
08/30/20268:04:33 PMbuy$149.88$0.00062780.059820.062505238,737.27
0xf2A...8147
0x10...fb73
08/30/20267:56:47 PMsell$14.78$0.00062080.005910.06248223,812.46
0x068...e64e
0x49...2d2b
08/30/20267:53:39 PMsell$2.26$0.00062080.00090680.0624833,652.09
0x76e...87A8
0x86...3e4f
08/30/20267:53:17 PMsell$0.04702$0.00062090.00001880.06248375.73
0xA6A...6533
0x06...0f85