Impormasyon tungkol sa 币安女王-WBNB pair
- Pinagsama 币安女王:
- 17.6M
- Pinagsama WBNB:
- $56.81
币安女王/WBNB price stats sa BNB Chain
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng 币安女王 token sa DEX Unknown DEX ay $0.00249. Ang presyo ng 币安女王 ay pataas 3,082% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7111 trades na may dami ng kalakalan na $3,224,286.57. Ang kontrata ng 币安女王 token ay 0x7A552E43d09025814D32201046af58f305b36139 na may market cap na $2,490,040.37. Ang kontrata ng liquidity pool ay 0xC587c970A82FAd46F9163ae70Fc0d743f1Eb9Df4 na may kabuuang halaga na naka-lock (TVL) na $87,746.66. Ang 币安女王/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 币安女王/WBNB ngayon?
Ang kasalukuyang liquidity ng 币安女王/WBNB na may kontrata na address 0xC587c970A82FAd46F9163ae70Fc0d743f1Eb9Df4 ay $87,746.66.
Ilang transaksyon ang mayroon sa 币安女王/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 币安女王/WBNB ay 7111 sa nakaraang 24 na oras, kung saan 5820 ang mga buy transactions, at 1291 ang mga sales transactions.
Ano ang trading volume sa 币安女王/WBNB pool sa nakaraang 24 na oras?
Ang 币安女王/WBNB pool ay may trading volume na $3,224,286.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 币安女王 sa WBNB?
Ang exchange rate ng 1 币安女王 sa WBNB ay 0.00000322, na naitala noong 6:19 AM UTC.
Magkano ang 1 币安女王 sa dolyar?
Ang presyo ng pagpapalit ng 1 币安女王 sa USD ay $0.00249 ngayon.
币安女王-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:19:31 AM | buy | $228.67 | $0.002466 | 0.2957 | 0.053189 | 92,724.92 | 0x26...87e2 | |
| 09/24/2026 | 6:19:37 AM | buy | $191.35 | $0.00249 | 0.2475 | 0.05322 | 76,848.08 | 0x37...23e7 | |
| 09/24/2026 | 6:19:22 AM | sell | $41.28 | $0.002515 | 0.05339 | 0.053254 | 16,407.26 | 0x87...b6ab | |
| 09/24/2026 | 6:19:25 AM | buy | $230.78 | $0.00244 | 0.2985 | 0.053156 | 94,579.37 | 0x61...1d7f | |
| 09/24/2026 | 6:19:20 AM | buy | $556.75 | $0.002486 | 0.7201 | 0.053216 | 223,873.28 | 0xc1...185c | |
| 09/24/2026 | 6:19:24 AM | sell | $765.93 | $0.002469 | 0.9906 | 0.053194 | 310,129.44 | 0xf5...b3f3 | |
| 09/24/2026 | 6:19:13 AM | buy | $1,496.88 | $0.00237 | 1.93 | 0.053066 | 631,439.5 | 0x22...0737 | |
| 09/24/2026 | 6:19:08 AM | sell | $80.26 | $0.002271 | 0.1038 | 0.052938 | 35,332.14 | 0xa7...7914 | |
| 09/24/2026 | 6:19:08 AM | buy | $191.35 | $0.002278 | 0.2475 | 0.052946 | 83,989.18 | 0xfe...df84 | |
| 09/24/2026 | 6:18:46 AM | buy | $77.08 | $0.002291 | 0.0997 | 0.052963 | 33,643.55 | 0x21...0f31 | |
| 09/24/2026 | 6:19:03 AM | buy | $579.85 | $0.002245 | 0.75 | 0.052903 | 258,286.92 | 0x92...6bbf | |
| 09/24/2026 | 6:18:52 AM | buy | $38.54 | $0.002341 | 0.04985 | 0.053029 | 16,456.63 | 0xbe...5eb1 | |
| 09/24/2026 | 6:18:58 AM | buy | $151.73 | $0.002205 | 0.1962 | 0.052852 | 68,791.78 | 0x6b...cc5b | |
| 09/24/2026 | 6:18:45 AM | buy | $382.7 | $0.002266 | 0.495 | 0.05293 | 168,889.31 | 0x7b...a594 | |
| 09/24/2026 | 6:18:58 AM | sell | $1,345.6 | $0.002269 | 1.74 | 0.052935 | 592,988.34 | 0x44...b0da | |
| 09/24/2026 | 6:18:51 AM | buy | $404.21 | $0.002317 | 0.5228 | 0.052997 | 174,418.59 | 0x33...d706 | |
| 09/24/2026 | 6:18:41 AM | sell | $1,168.68 | $0.002288 | 1.51 | 0.05296 | 510,609.41 | 0x07...6cd8 | |
| 09/24/2026 | 6:18:41 AM | buy | $175.47 | $0.002235 | 0.2269 | 0.052891 | 78,488.52 | 0xaa...7d53 | |
| 09/24/2026 | 6:18:35 AM | buy | $765.37 | $0.002311 | 0.99 | 0.05299 | 331,098.87 | 0x0e...992a | |
| 09/24/2026 | 6:18:24 AM | buy | $384.45 | $0.002231 | 0.4975 | 0.052888 | 172,260.6 | 0x53...dfab |