WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-WETH pair

Presyo USD
$0.068462
Presyo
0.094379 WETH
TVL
$100,502.91
MKT CAP
$423.1K
5m
-1.12%
1h
10.03%
4h
41.89%
24h
6,184%
Ibahagi
TXNS
882
Mga Bumili
491
Mga Nagbenta
391
Dami
250K
Telegram price alerts
Pares:
0xC587b7F1953D0c6E351f390fF6a236a504DC11bE
OpenAI:
0x2B225125765ECBBc4d4E4D2674F92e43c6340331
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenAI:
59.54B
Pinagsama WETH:
$26

OpenAI/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0000008462. Ang presyo ng OpenAI ay pataas 6,184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $250,091.79. Ang kontrata ng OpenAI token ay 0x2B225125765ECBBc4d4E4D2674F92e43c6340331 na may market cap na $423,115.84. Ang kontrata ng liquidity pool ay 0xC587b7F1953D0c6E351f390fF6a236a504DC11bE na may kabuuang halaga na naka-lock (TVL) na $100,502.91. Ang OpenAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/WETH na may kontrata na address 0xC587b7F1953D0c6E351f390fF6a236a504DC11bE ay $100,502.91.

Ang kabuuang transaksyon ng OpenAI/WETH ay 882 sa nakaraang 24 na oras, kung saan 491 ang mga buy transactions, at 391 ang mga sales transactions.

Ang OpenAI/WETH pool ay may trading volume na $250,091.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa WETH ay 0.0000000004379, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0000008462 ngayon.

OpenAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20262:56:43 PMsell$287.32$0.0684620.14870.094379339.53M
0x4e1...FC1a
0x8a...d649
07/21/20262:55:53 PMbuy$40.82$0.0685550.021130.09442747.72M
0xc0b...542F
0xc2...95c8
07/21/20262:53:23 PMsell$422.02$0.068580.2180.094434491.83M
0xcEd...26Db
0xed...9b42
07/21/20262:53:01 PMbuy$370.95$0.0686410.19160.094465429.25M
0x185...F83c
0x4f...219b
07/21/20262:50:23 PMbuy$128.15$0.0685580.066210.094421149.75M
0x5eB...d3cD
0x5b...9f82
07/21/20262:49:41 PMsell$254.22$0.0685280.13130.094406298.1M
0xCb8...1ef1
0xbf...fe96
07/21/20262:47:13 PMbuy$544.9$0.0685310.28150.094407638.72M
0xDd7...ed47
0x7c...31d9
07/21/20262:46:07 PMsell$176.9$0.0684250.091320.094349209.97M
0x6B2...4391
0x7d...9d35
07/21/20262:44:27 PMbuy$443.01$0.068420.2290.094352526.14M
0xE3D...25E5
0xf3...75a9
07/21/20262:42:47 PMsell$51.8$0.068290.026820.09429362.48M
0x971...9c31
0x49...50d8
07/21/20262:41:25 PMbuy$102.09$0.0683340.052850.094314122.49M
0x312...AA6E
0x7e...e141
07/21/20262:39:09 PMsell$293.78$0.068330.15180.094305352.65M
0xa19...80E4
0x71...0266
07/21/20262:38:31 PMbuy$287.82$0.0683830.14870.094331343.3M
0x618...4537
0x77...974e
07/21/20262:35:47 PMbuy$358.87$0.0682690.18550.094275433.99M
0x092...e17a
0xf2...4fe5
07/21/20262:35:41 PMsell$361.06$0.0682230.18660.09425439.06M
0x943...C6E8
0x05...e5cf
07/21/20262:33:09 PMbuy$246.67$0.0682810.12760.094286297.85M
0xA82...0b27
0xc2...c9cc
07/21/20262:31:59 PMsell$173.59$0.0682230.089810.094254211.11M
0x342...92Ef
0xe9...9202
07/21/20262:30:25 PMbuy$158.1$0.0682710.081830.094281191.14M
0x393...09Fa
0x3e...6ee7
07/21/20262:28:17 PMsell$53.09$0.0681990.027490.09424664.75M
0x3D8...1f4f
0x78...732a
07/21/20262:27:43 PMbuy$275.84$0.0682060.14290.094253336.13M
0x1d5...B69E
0xd0...5176