WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDC pair

Presyo USD
$0.000102
Presyo
0.000102 USDC
TVL
$9.7M
MKT CAP
$10.2M
5m
-0.01%
1h
-0.00%
4h
10,094%
24h
10,094%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
25M
Telegram price alerts
Pares:
0xC555DA559bD4E3A1401F430e94da90A69B2b68C0
牛来:
0xf6D9e68653a82c11a6867B0071d61029aa49EB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛来:
93.48B
Pinagsama USDC:
$161,943.94

牛来/USDC price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX Unknown DEX ay $0.000102. Ang presyo ng 牛来 ay pataas 10,094% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2606 trades na may dami ng kalakalan na $24,801,445.81. Ang kontrata ng 牛来 token ay 0xf6D9e68653a82c11a6867B0071d61029aa49EB07 na may market cap na $10,206,717.81. Ang kontrata ng liquidity pool ay 0xC555DA559bD4E3A1401F430e94da90A69B2b68C0 na may kabuuang halaga na naka-lock (TVL) na $9,703,567.58. Ang 牛来/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDC na may kontrata na address 0xC555DA559bD4E3A1401F430e94da90A69B2b68C0 ay $9,703,567.58.

Ang kabuuang transaksyon ng 牛来/USDC ay 2606 sa nakaraang 24 na oras, kung saan 1406 ang mga buy transactions, at 1200 ang mga sales transactions.

Ang 牛来/USDC pool ay may trading volume na $24,801,445.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDC ay 0.000102, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.000102 ngayon.

牛来-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/16/202612:49:17 PMsell$521.01$0.000102521.010.0001025.1M
0xc93...44d8
0x23...c704
08/16/202612:49:13 PMsell$585.15$0.000102585.150.0001025.73M
0xc93...44d8
0x6d...a888
08/16/202612:49:13 PMbuy$429.16$0.000102429.160.0001024.2M
0x2ca...8A44
0x72...d098
08/16/202612:49:13 PMbuy$521.12$0.000102521.120.0001025.1M
0xc93...44d8
0x78...5e97
08/16/202612:49:11 PMsell$20.39$0.00010220.390.000102199,866.76
0x2ca...8A44
0x5b...d412
08/16/202612:49:09 PMbuy$48.72$0.00010248.720.000102477,278.45
0x6C2...9F7B
0xf6...44dc
08/16/202612:49:07 PMsell$159.5$0.000102159.50.0001021.56M
0x6C2...9F7B
0x2d...72af
08/16/202612:49:01 PMbuy$20.4$0.00010220.40.000102199,866.76
0x2ca...8A44
0x96...2ee9
08/16/202612:48:59 PMbuy$585.28$0.000102585.280.0001025.73M
0xc93...44d8
0x2a...4a63
08/16/202612:48:55 PMbuy$159.53$0.000102159.530.0001021.56M
0x6C2...9F7B
0x54...4380
08/16/202612:48:57 PMsell$574.91$0.000102574.910.0001025.63M
0xc93...44d8
0x98...a017
08/16/202612:48:51 PMsell$328.39$0.000102328.390.0001023.22M
0x2ca...8A44
0xed...5d8b
08/16/202612:48:47 PMbuy$328.46$0.000102328.460.0001023.22M
0x2ca...8A44
0xdd...ee64
08/16/202612:48:45 PMbuy$575.08$0.000102575.080.0001025.63M
0xc93...44d8
0x3a...7379
08/16/202612:48:45 PMsell$629.75$0.000102629.750.0001026.17M
0x6C2...9F7B
0xee...b73a
08/16/202612:48:45 PMsell$570.58$0.000102570.580.0001025.59M
0x2ca...8A44
0x12...5654
08/16/202612:48:43 PMsell$640.48$0.000102640.480.0001026.27M
0xc93...44d8
0x10...9861
08/16/202612:48:39 PMbuy$629.96$0.0001021629.960.00010216.17M
0x6C2...9F7B
0x95...2337
08/16/202612:48:37 PMsell$492.05$0.000102492.050.0001024.82M
0x6C2...9F7B
0x54...531c
08/16/202612:48:31 PMbuy$640.59$0.0001021640.590.00010216.27M
0xc93...44d8
0x91...da09