WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AiFi-WETH pair

Presyo USD
$0.059388
Presyo
0.083784 WETH
TVL
$4.22
MKT CAP
$54.5K
5m
2.39%
1h
46.40%
4h
46.40%
24h
46.40%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xC4e70624CDA236C546309707d8614FFCAC1E2186
AiFi:
0x17A793cB6B306B4B0821e406EC584EC265638AE7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AiFi:
225,588.77
Pinagsama WETH:
$0.0008522

AiFi/WETH price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng AiFi token sa DEX Unknown DEX ay $0.000009388. Ang presyo ng AiFi ay pataas 46.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,704.54. Ang kontrata ng AiFi token ay 0x17A793cB6B306B4B0821e406EC584EC265638AE7 na may market cap na $54,454.51. Ang kontrata ng liquidity pool ay 0xC4e70624CDA236C546309707d8614FFCAC1E2186 na may kabuuang halaga na naka-lock (TVL) na $4.23. Ang AiFi/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AiFi/WETH na may kontrata na address 0xC4e70624CDA236C546309707d8614FFCAC1E2186 ay $4.23.

Ang kabuuang transaksyon ng AiFi/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AiFi/WETH pool ay may trading volume na $7,704.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AiFi sa WETH ay 0.000000003784, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AiFi sa USD ay $0.000009388 ngayon.

AiFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20269:42:11 PMbuy$0.00248$0.0593880.0510.083784264.21
0xAbb...5bd3
0xf8...fad8
08/31/20269:40:03 PMbuy$228.56$0.0593230.09220.08376124.51M
0x044...ccc6
0x69...551d
08/31/20269:39:07 PMbuy$217.07$0.0592380.08750.08372323.5M
0xd61...c00c
0x72...a4b7
08/31/20269:37:55 PMbuy$112.62$0.0591690.04540.08369612.28M
0x044...ccc6
0x32...91b9
08/31/20269:37:01 PMbuy$290.59$0.0590890.11710.08366231.97M
0xf9d...29Ce
0x67...1949
08/31/20269:35:39 PMbuy$329.53$0.0589620.13280.08361136.77M
0xa0b...53D0
0x15...cdcf
08/31/20269:34:15 PMbuy$282.94$0.0588320.11410.08356132.04M
0xcd6...f2fa
0x7b...bace
08/31/20269:33:19 PMbuy$97.17$0.0587520.03920.0835311.1M
0x044...ccc6
0xba...77bc
08/31/20269:32:09 PMbuy$278.74$0.058680.11240.083532.11M
0x584...7532
0x9f...a3bb
08/31/20269:31:23 PMbuy$157.75$0.0585950.06360.08346518.35M
0xf9d...29Ce
0xd7...9525
08/31/20269:29:55 PMbuy$345.85$0.0584840.13960.08342440.76M
0x0e0...1b32
0x90...77aa
08/31/20269:28:41 PMbuy$268.19$0.0583590.10830.08337532.08M
0x535...57c6
0xbb...71c8
08/31/20269:27:13 PMbuy$214.18$0.0582640.08650.08333725.92M
0xa0b...53D0
0xe9...99e3
08/31/20269:26:03 PMbuy$236.41$0.0581650.09560.08330128.95M
0x50d...c57d
0xc1...bdb6
08/31/20269:24:53 PMbuy$334.35$0.0580540.13520.08325741.51M
0xd7B...795d
0x95...c33e
08/31/20269:24:05 PMbuy$329.87$0.0579260.13340.08320541.62M
0xcd6...f2fa
0x30...2455
08/31/20269:22:45 PMbuy$133.77$0.0578360.05410.08316917.07M
0x044...ccc6
0xb2...8e42
08/31/20269:21:59 PMbuy$201.26$0.0577720.08140.08314325.89M
0x584...7532
0x09...447a
08/31/20269:20:51 PMbuy$126.86$0.0577110.05130.08311816.45M
0xf9d...29Ce
0xad...2eca
08/31/20269:19:31 PMbuy$211.25$0.0576410.08550.08309227.65M
0x0e0...1b32
0x82...9530