WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056107
Presyo
0.082464 WETH
TVL
$4.01
MKT CAP
$53.7K
5m
0%
1h
0%
4h
41.63%
24h
41.63%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xC4b6eE9C763Cdd0573Dbda8f81883CBb7ABDb8A5
openhuman:
0x062e99cfD64Da0FC1193Ecb5693634bB60e0c228
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
328,210.4
Pinagsama WETH:
$0.0008093

openhuman/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006107. Ang presyo ng openhuman ay pataas 41.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,574.10. Ang kontrata ng openhuman token ay 0x062e99cfD64Da0FC1193Ecb5693634bB60e0c228 na may market cap na $53,744.34. Ang kontrata ng liquidity pool ay 0xC4b6eE9C763Cdd0573Dbda8f81883CBb7ABDb8A5 na may kabuuang halaga na naka-lock (TVL) na $4.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xC4b6eE9C763Cdd0573Dbda8f81883CBb7ABDb8A5 ay $4.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,574.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002464, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006107 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20267:43:21 AMbuy$0.007431$0.0561070.0529980.0824641,216.78
0x0e7...49c9
0x16...351b
09/15/20266:43:17 AMbuy$0.002488$0.0561020.0510.082452407.81
0xAbb...5bd3
0x5e...dc2d
09/15/20266:40:57 AMbuy$197.78$0.0560650.07950.08243832.61M
0x80d...5EEf
0x78...ddd4
09/15/20266:40:05 AMbuy$184.4$0.0560150.07410.08241730.65M
0x4A3...D3D8
0xa0...3d1c
09/15/20266:29:25 AMbuy$322.64$0.0554750.12960.08219958.93M
0xc05...ca29
0xf3...1b2e
09/15/20266:28:23 AMbuy$307.41$0.0553930.12350.08216657M
0xF76...a719
0x4b...d2ff
09/15/20266:27:05 AMbuy$281.26$0.0553170.1130.08213652.89M
0xC0D...560f
0xbd...19fb
09/15/20266:26:23 AMbuy$99.86$0.0552720.04010.08211718.94M
0x624...7aa4
0x9d...d831
09/15/20266:24:55 AMbuy$190.51$0.0552350.07650.08210236.39M
0x80d...5EEf
0x1a...514a
09/15/20266:23:43 AMbuy$129.06$0.0551980.05180.08208624.83M
0x4A3...D3D8
0xed...27ef
09/15/20266:22:21 AMbuy$328.12$0.055140.13170.08206363.83M
0x529...035A
0xa0...bf09
09/15/20266:21:03 AMbuy$99.46$0.055090.03990.08204119.54M
0xa36...DE3e
0x09...0676
09/15/20266:19:37 AMbuy$119.49$0.0550660.04790.0820323.59M
0xA65...aF18
0xe5...d3e3
09/15/20266:18:19 AMbuy$108.53$0.0550390.04350.08201921.54M
0xc05...ca29
0x3c...586e
09/15/20266:16:59 AMbuy$155.18$0.0550060.06220.08200631M
0xF76...a719
0xb5...ae5a
09/15/20266:15:43 AMbuy$351.74$0.0549430.1410.08198171.16M
0xd25...4812
0x87...96d6
09/15/20266:14:17 AMbuy$241.07$0.0548720.09660.08195249.47M
0xC0D...560f
0xd4...16f3
09/15/20266:13:19 AMbuy$223.86$0.0548160.08970.08192946.48M
0x624...7aa4
0x65...d1a7
09/15/20266:11:45 AMbuy$223.89$0.0547630.08970.08190847M
0x80d...5EEf
0x0e...2fa3
09/15/20266:10:15 AMbuy$283.73$0.0547050.11360.08188360.3M
0x4A3...D3D8
0x87...4b62