WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAI-WETH pair

Presyo USD
$0.00005309
Presyo
0.071908 WETH
TVL
$1
MKT CAP
$260.2K
5m
0%
1h
0%
4h
83.15%
24h
83.15%
Ibahagi
TXNS
94
Mga Bumili
2
Mga Nagbenta
92
Dami
52K
Telegram price alerts
Pares:
0xC4aF76fc88cD61aaaEf9760dACA22F2c898d29cd
SAI:
0x730715a66DAFF700280f8253809110D3125295Dd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAI:
0.0111452
Pinagsama WETH:
$0.0175

SAI/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng SAI token sa DEX Unknown DEX ay $0.00005309. Ang presyo ng SAI ay pataas 83.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $51,796.90. Ang kontrata ng SAI token ay 0x730715a66DAFF700280f8253809110D3125295Dd na may market cap na $260,214.50. Ang kontrata ng liquidity pool ay 0xC4aF76fc88cD61aaaEf9760dACA22F2c898d29cd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang SAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAI/WETH na may kontrata na address 0xC4aF76fc88cD61aaaEf9760dACA22F2c898d29cd ay $1.00.

Ang kabuuang transaksyon ng SAI/WETH ay 94 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 92 ang mga sales transactions.

Ang SAI/WETH pool ay may trading volume na $51,796.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAI sa WETH ay 0.00000001908, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SAI sa USD ay $0.00005309 ngayon.

SAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20252:41:07 PMbuy$623.21$0.000053090.2240.07190811.74M
0xf0D...D26f
0x2c...8643
02/21/20252:40:41 PMbuy$966.09$0.000052680.3470.07189218.34M
0x01D...ec10
0xdd...4ec8
02/21/20252:38:59 PMbuy$565.04$0.000051320.2030.07184311.01M
0xf0D...D26f
0xa5...b8f9
02/21/20252:39:51 PMbuy$559.47$0.000051690.2010.07185710.82M
0x5a7...1339
0x50...4d27
02/21/20252:39:23 PMbuy$108.55$0.00005150.0390.071852.11M
0x3eA...C8C8
0x17...6451
02/21/20252:40:15 PMbuy$1,010.39$0.000052120.3630.07187219.38M
0xA84...15ac
0x9e...2934
02/21/20252:38:37 PMbuy$27.83$0.000051160.010.071838544,043.2
0xf67...4E98
0xd4...e434
02/21/20252:38:13 PMbuy$259.06$0.000051120.0930.0718355.07M
0x01D...ec10
0xc3...cb3e
02/21/20252:37:49 PMbuy$629.56$0.000050880.2260.07182612.37M
0xA84...15ac
0x97...20b8
02/21/20252:37:01 PMbuy$1,111.49$0.00005010.3990.07179822.19M
0x26a...622D
0x3e...9ed8
02/21/20252:37:25 PMbuy$571.06$0.000050550.2050.07181411.3M
0x5a7...1339
0x47...2242
02/21/20252:37:37 PMsell$3.69$0.00005040.0013250.07180973,233.49
0xAd2...113b
0x29...b906
02/21/20252:36:35 PMbuy$918.21$0.000049640.3290.07177818.5M
0x531...DE7a
0x2e...8ffd
02/21/20252:36:11 PMbuy$444.66$0.000049380.1590.0717659M
0xAdb...FF68
0xdf...13e5
02/21/20252:35:51 PMbuy$117.43$0.000049210.0420.071762.39M
0x3eA...C8C8
0x8a...8abb
02/21/20252:35:29 PMbuy$650.55$0.000048940.2330.07175213.29M
0xf0D...D26f
0xa3...817e
02/21/20252:35:03 PMbuy$751.79$0.000048610.2690.07173915.46M
0xf67...4E98
0xc6...9172
02/21/20252:34:41 PMbuy$712.16$0.000048190.2550.07172514.78M
0x01D...ec10
0xdf...5bd4
02/21/20252:34:19 PMbuy$570.05$0.000047880.2040.07171311.91M
0xA84...15ac
0x7d...e2bb
02/21/20252:33:59 PMsell$8.27$0.000047520.0029560.071698174,115.4
0xC7c...2171
0xe1...62aa