Impormasyon tungkol sa a/tism-WETH pair
- Pinagsama a/tism:
- 998.11M
- Pinagsama WETH:
- $0.04306
a/tism/WETH price stats sa Robinhood
Noong Setyembre 27, 2026, ang kasalukuyang presyo ng a/tism token sa DEX Unknown DEX ay $0.00001357. Ang presyo ng a/tism ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5492 trades na may dami ng kalakalan na $1,570,667.78. Ang kontrata ng a/tism token ay 0x4FAAaDC7F1CB0138f0D640ceFc309D169718F6b4 na may market cap na $13,571.66. Ang kontrata ng liquidity pool ay 0xC49DAF49B9d3511E6499236C817838BdD8952A0c na may kabuuang halaga na naka-lock (TVL) na $232.47. Ang a/tism/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng a/tism/WETH ngayon?
Ang kasalukuyang liquidity ng a/tism/WETH na may kontrata na address 0xC49DAF49B9d3511E6499236C817838BdD8952A0c ay $232.47.
Ilang transaksyon ang mayroon sa a/tism/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng a/tism/WETH ay 5492 sa nakaraang 24 na oras, kung saan 2413 ang mga buy transactions, at 3079 ang mga sales transactions.
Ano ang trading volume sa a/tism/WETH pool sa nakaraang 24 na oras?
Ang a/tism/WETH pool ay may trading volume na $1,570,667.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 a/tism sa WETH?
Ang exchange rate ng 1 a/tism sa WETH ay 0.000000005028, na naitala noong 4:12 AM UTC.
Magkano ang 1 a/tism sa dolyar?
Ang presyo ng pagpapalit ng 1 a/tism sa USD ay $0.00001357 ngayon.
a/tism-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 3:13:42 AM | sell | $0.8693 | $0.00001357 | 0.000322 | 0.085028 | 64,057.79 | 0x53...0072 | |
| 09/27/2026 | 2:45:33 AM | sell | $0.7462 | $0.00001357 | 0.0002763 | 0.085028 | 54,954.45 | 0xe7...de35 | |
| 09/27/2026 | 2:44:21 AM | sell | $2.83 | $0.00001358 | 0.001049 | 0.08503 | 208,666.33 | 0x2b...a33b | |
| 09/27/2026 | 2:44:13 AM | buy | $1.88 | $0.00001358 | 0.0006984 | 0.085031 | 138,824.27 | 0x79...c63e | |
| 09/27/2026 | 2:40:17 AM | sell | $5,046.76 | $0.00001864 | 1.86 | 0.086904 | 270.73M | 0xf4...5992 | |
| 09/27/2026 | 2:40:15 AM | sell | $75.83 | $0.00007237 | 0.02808 | 0.07268 | 1.05M | 0x7c...543d | |
| 09/27/2026 | 2:40:15 AM | sell | $266.4 | $0.00006093 | 0.09866 | 0.072256 | 4.37M | 0xb1...62cf | |
| 09/27/2026 | 2:40:15 AM | sell | $103.59 | $0.000031 | 0.03836 | 0.071148 | 3.34M | 0xb2...a5b2 | |
| 09/27/2026 | 2:40:15 AM | sell | $56.04 | $0.0000706 | 0.02075 | 0.072615 | 793,685.22 | 0xd7...6e27 | |
| 09/27/2026 | 2:40:15 AM | sell | $109.97 | $0.00003163 | 0.04073 | 0.071171 | 3.48M | 0xe4...3d31 | |
| 09/27/2026 | 2:40:15 AM | sell | $91.2 | $0.00003298 | 0.03378 | 0.071221 | 2.77M | 0x86...b801 | |
| 09/27/2026 | 2:40:15 AM | sell | $118.54 | $0.00002648 | 0.0439 | 0.08981 | 4.48M | 0x70...3b17 | |
| 09/27/2026 | 2:40:15 AM | sell | $183.38 | $0.00003552 | 0.06791 | 0.071315 | 5.16M | 0xf6...d6d5 | |
| 09/27/2026 | 2:40:15 AM | sell | $56.86 | $0.00004234 | 0.02106 | 0.071568 | 1.34M | 0x65...626e | |
| 09/27/2026 | 2:40:14 AM | sell | $281.45 | $0.00008517 | 0.1042 | 0.073154 | 3.3M | 0x84...be07 | |
| 09/27/2026 | 2:40:15 AM | sell | $68.67 | $0.00002622 | 0.02543 | 0.089713 | 2.62M | 0xe3...b756 | |
| 09/27/2026 | 2:40:15 AM | sell | $88.92 | $0.00004158 | 0.03293 | 0.07154 | 2.14M | 0xa4...a148 | |
| 09/27/2026 | 2:40:15 AM | sell | $123.52 | $0.0000274 | 0.04574 | 0.071015 | 4.51M | 0x93...a71f | |
| 09/27/2026 | 2:40:15 AM | sell | $124.42 | $0.00002595 | 0.04608 | 0.089613 | 4.79M | 0x04...d692 | |
| 09/27/2026 | 2:40:15 AM | sell | $153.12 | $0.00004341 | 0.05671 | 0.071607 | 3.53M | 0x99...6745 |