WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Olivia-WETH pair

Presyo USD
$0.0001144
Presyo
0.074962 WETH
TVL
$107.42
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0%
24h
252%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xC446e071dF9c73fDD63cC4BbF94719452Ecd136D
Olivia:
0x9AE377Ec93Dbf8656b46306468D2F510F099B9BE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Olivia:
466,755.47
Pinagsama WETH:
$0.02287

Olivia/WETH price stats sa Robinhood

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng Olivia token sa DEX Unknown DEX ay $0.0001144. Ang presyo ng Olivia ay pataas 252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4023 trades na may dami ng kalakalan na $1,448,722.79. Ang kontrata ng Olivia token ay 0x9AE377Ec93Dbf8656b46306468D2F510F099B9BE na may market cap na $114,413.98. Ang kontrata ng liquidity pool ay 0xC446e071dF9c73fDD63cC4BbF94719452Ecd136D na may kabuuang halaga na naka-lock (TVL) na $107.43. Ang Olivia/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Olivia/WETH na may kontrata na address 0xC446e071dF9c73fDD63cC4BbF94719452Ecd136D ay $107.43.

Ang kabuuang transaksyon ng Olivia/WETH ay 4023 sa nakaraang 24 na oras, kung saan 1546 ang mga buy transactions, at 2477 ang mga sales transactions.

Ang Olivia/WETH pool ay may trading volume na $1,448,722.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Olivia sa WETH ay 0.00000004962, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Olivia sa USD ay $0.0001144 ngayon.

Olivia-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20263:21:34 AMbuy$207.49$0.00011440.090.0749621.81M
0xfF7...f2a0
0x45...ede0
10/26/20263:21:27 AMsell$250.93$0.00011430.10890.0749642.19M
0x4A3...a045
0x5a...e73e
10/26/20263:21:26 AMsell$651.61$0.00011750.28280.0751025.54M
0xa7A...19Ea
0x27...ff33
10/26/20263:21:26 AMbuy$684.32$0.00011750.2970.0751025.82M
0xc5F...e1b2
0x5e...401e
10/26/20263:21:20 AMbuy$250.67$0.00011420.10880.0749592.19M
0x4A3...a045
0x8e...0606
10/26/20263:21:13 AMsell$62.65$0.00011350.027180.074926551,957.56
0x514...093E
0xa3...b9dd
10/26/20263:21:13 AMbuy$497.53$0.0001120.21590.0748644.44M
0x89a...1F8b
0x63...30e8
10/26/20263:21:13 AMbuy$114.05$0.00010990.04950.0747721.04M
0xBF7...dc00
0x22...40e6
10/26/20263:21:08 AMsell$148.95$0.000110.064630.0747731.35M
0x5e9...6312
0x4b...e82e
10/26/20263:21:08 AMbuy$46.09$0.00011040.020.074793417,229.32
0x26C...016e
0x50...f145
10/26/20263:21:01 AMbuy$229.31$0.00011030.09950.074792.08M
0xfF7...f2a0
0x1e...607c
10/26/20263:21:01 AMsell$126.16$0.00011060.054740.07481.14M
0x26C...016e
0xcf...8752
10/26/20263:20:53 AMbuy$175.14$0.00010890.0760.0747291.61M
0x514...093E
0x87...c857
10/26/20263:20:45 AMsell$3.93$0.00010830.0017070.07469936,338.18
0xD51...8951
0xa3...18f7
10/26/20263:20:45 AMbuy$57.62$0.00010820.0250.074696532,360.46
0x208...ada9
0x95...d795
10/26/20263:20:36 AMbuy$0.6914$0.0001080.00030.0746876,400.12
0x26C...016e
0x01...23a0
10/26/20263:20:35 AMsell$940.28$0.00011110.40810.0748228.46M
0xC3b...434b
0xa0...1d97
10/26/20263:20:28 AMsell$360.5$0.00011560.15640.0750213.12M
0xBA0...6B45
0xdc...b0a9
10/26/20263:20:28 AMbuy$92.14$0.00011670.040.075067789,314.34
0x5e9...6312
0x57...2d89
10/26/20263:20:20 AMbuy$341.99$0.00011510.14850.0752.97M
0xBA0...6B45
0x8b...9f96