WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WETH pair

Presyo USD
$141.56
Presyo
0.06742 WETH
TVL
$650,010.64
MKT CAP
$13.3M
5m
0.02%
1h
-0.22%
4h
-0.17%
24h
4.42%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SPCX:
911.39
Pinagsama WETH:
$248.14

SPCX/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $141.56. Ang presyo ng SPCX ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9269 trades na may dami ng kalakalan na $1,914,001.46. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $13,323,419.14. Ang kontrata ng liquidity pool ay 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e na may kabuuang halaga na naka-lock (TVL) na $650,010.65. Ang SPCX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e ay $650,010.65.

Ang kabuuang transaksyon ng SPCX/WETH ay 9269 sa nakaraang 24 na oras, kung saan 4579 ang mga buy transactions, at 4690 ang mga sales transactions.

Ang SPCX/WETH pool ay may trading volume na $1,914,001.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WETH ay 0.06742, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $141.56 ngayon.

SPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:34:42 AMsell$4.32$141.590.002060.067440.030540x29...b62c
11/10/20269:34:42 AMbuy$287.86$141.720.13710.06752.030x40...4167
11/10/20269:34:30 AMsell$0.9089$141.560.00043290.067420.006420x6e...25d0
11/10/20269:33:50 AMbuy$22.1$141.730.010520.067470.15590x00...6c77
11/10/20269:33:50 AMbuy$374.41$141.750.17820.067482.640x7b...2f4d
11/10/20269:33:03 AMbuy$65.1$141.730.030990.067470.45930xbe...f2e6
11/10/20269:32:11 AMbuy$189.64$141.690.090290.067461.330x59...ce56
11/10/20269:32:06 AMbuy$5.5$141.720.0026190.067460.038820xd8...914c
11/10/20269:32:06 AMbuy$5.6$141.720.0026650.067460.039510xc6...d809
11/10/20269:32:06 AMbuy$157.73$141.710.075070.067451.110x66...2e7a
11/10/20269:31:59 AMbuy$74.14$141.760.035270.067450.52290xb9...7fd8
11/10/20269:32:01 AMsell$3.51$141.630.0016740.067380.024840x59...1188
11/10/20269:30:27 AMbuy$283.22$141.680.13480.067441.990x12...886b
11/10/20269:30:08 AMbuy$170.85$141.680.081310.067421.20x51...9855
11/10/20269:30:05 AMbuy$82.08$141.660.039060.067410.57940x5f...a1d1
11/10/20269:30:05 AMbuy$12.16$141.640.005790.06740.085890x6d...2d9d
11/10/20269:30:05 AMbuy$204.85$141.630.097490.06741.440x27...01a6
11/10/20269:30:05 AMbuy$107.3$141.650.051060.067410.75750xc7...d9dc
11/10/20269:30:05 AMbuy$85.43$141.670.040650.067420.6030xbb...6e7b
11/10/20269:30:03 AMbuy$156.25$141.630.074350.067391.10xf5...3f0f