Impormasyon tungkol sa SPCX-WETH pair
- Pinagsama SPCX:
- 911.39
- Pinagsama WETH:
- $248.14
SPCX/WETH price stats sa Robinhood
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $141.56. Ang presyo ng SPCX ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9269 trades na may dami ng kalakalan na $1,914,001.46. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $13,323,419.14. Ang kontrata ng liquidity pool ay 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e na may kabuuang halaga na naka-lock (TVL) na $650,010.65. Ang SPCX/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng SPCX/WETH ngayon?
Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e ay $650,010.65.
Ilang transaksyon ang mayroon sa SPCX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SPCX/WETH ay 9269 sa nakaraang 24 na oras, kung saan 4579 ang mga buy transactions, at 4690 ang mga sales transactions.
Ano ang trading volume sa SPCX/WETH pool sa nakaraang 24 na oras?
Ang SPCX/WETH pool ay may trading volume na $1,914,001.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SPCX sa WETH?
Ang exchange rate ng 1 SPCX sa WETH ay 0.06742, na naitala noong 9:34 AM UTC.
Magkano ang 1 SPCX sa dolyar?
Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $141.56 ngayon.
SPCX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:34:42 AM | sell | $4.32 | $141.59 | 0.00206 | 0.06744 | 0.03054 | 0x29...b62c | |
| 11/10/2026 | 9:34:42 AM | buy | $287.86 | $141.72 | 0.1371 | 0.0675 | 2.03 | 0x40...4167 | |
| 11/10/2026 | 9:34:30 AM | sell | $0.9089 | $141.56 | 0.0004329 | 0.06742 | 0.00642 | 0x6e...25d0 | |
| 11/10/2026 | 9:33:50 AM | buy | $22.1 | $141.73 | 0.01052 | 0.06747 | 0.1559 | 0x00...6c77 | |
| 11/10/2026 | 9:33:50 AM | buy | $374.41 | $141.75 | 0.1782 | 0.06748 | 2.64 | 0x7b...2f4d | |
| 11/10/2026 | 9:33:03 AM | buy | $65.1 | $141.73 | 0.03099 | 0.06747 | 0.4593 | 0xbe...f2e6 | |
| 11/10/2026 | 9:32:11 AM | buy | $189.64 | $141.69 | 0.09029 | 0.06746 | 1.33 | 0x59...ce56 | |
| 11/10/2026 | 9:32:06 AM | buy | $5.5 | $141.72 | 0.002619 | 0.06746 | 0.03882 | 0xd8...914c | |
| 11/10/2026 | 9:32:06 AM | buy | $5.6 | $141.72 | 0.002665 | 0.06746 | 0.03951 | 0xc6...d809 | |
| 11/10/2026 | 9:32:06 AM | buy | $157.73 | $141.71 | 0.07507 | 0.06745 | 1.11 | 0x66...2e7a | |
| 11/10/2026 | 9:31:59 AM | buy | $74.14 | $141.76 | 0.03527 | 0.06745 | 0.5229 | 0xb9...7fd8 | |
| 11/10/2026 | 9:32:01 AM | sell | $3.51 | $141.63 | 0.001674 | 0.06738 | 0.02484 | 0x59...1188 | |
| 11/10/2026 | 9:30:27 AM | buy | $283.22 | $141.68 | 0.1348 | 0.06744 | 1.99 | 0x12...886b | |
| 11/10/2026 | 9:30:08 AM | buy | $170.85 | $141.68 | 0.08131 | 0.06742 | 1.2 | 0x51...9855 | |
| 11/10/2026 | 9:30:05 AM | buy | $82.08 | $141.66 | 0.03906 | 0.06741 | 0.5794 | 0x5f...a1d1 | |
| 11/10/2026 | 9:30:05 AM | buy | $12.16 | $141.64 | 0.00579 | 0.0674 | 0.08589 | 0x6d...2d9d | |
| 11/10/2026 | 9:30:05 AM | buy | $204.85 | $141.63 | 0.09749 | 0.0674 | 1.44 | 0x27...01a6 | |
| 11/10/2026 | 9:30:05 AM | buy | $107.3 | $141.65 | 0.05106 | 0.06741 | 0.7575 | 0xc7...d9dc | |
| 11/10/2026 | 9:30:05 AM | buy | $85.43 | $141.67 | 0.04065 | 0.06742 | 0.603 | 0xbb...6e7b | |
| 11/10/2026 | 9:30:03 AM | buy | $156.25 | $141.63 | 0.07435 | 0.06739 | 1.1 | 0xf5...3f0f |