WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WETH pair

Presyo USD
$148.36
Presyo
0.06037 WETH
TVL
$816,662.24
MKT CAP
$10.8M
5m
-0.06%
1h
0.22%
4h
0.11%
24h
0.37%
Ibahagi
TXNS
10K
Mga Bumili
7K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SPCX:
2,677.82
Pinagsama WETH:
$170.64

SPCX/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $148.36. Ang presyo ng SPCX ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9744 trades na may dami ng kalakalan na $3,589,991.28. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $10,769,958.70. Ang kontrata ng liquidity pool ay 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e na may kabuuang halaga na naka-lock (TVL) na $816,662.25. Ang SPCX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e ay $816,662.25.

Ang kabuuang transaksyon ng SPCX/WETH ay 9744 sa nakaraang 24 na oras, kung saan 6920 ang mga buy transactions, at 2824 ang mga sales transactions.

Ang SPCX/WETH pool ay may trading volume na $3,589,991.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WETH ay 0.06037, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $148.36 ngayon.

SPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20261:12:08 AMsell$11.75$148.360.0047820.060370.07921
0xc0F...Cc1C
0x56...4f47
09/11/20261:12:06 AMbuy$523.95$148.50.21320.060433.52
0x6c2...9D5A
0xa2...938b
09/11/20261:12:03 AMsell$199.06$148.350.0810.060361.34
0x990...054e
0xb6...efa4
09/11/20261:12:02 AMsell$4.86$148.350.0019780.060370.03277
0xf84...cF2C
0xfc...1e51
09/11/20261:11:16 AMsell$15.55$148.380.006330.060370.1048
0x12A...DE1a
0x8b...e963
09/11/20261:11:06 AMbuy$1,725.46$148.480.70210.0604211.62
0xA5a...A142
0x95...f576
09/11/20261:10:31 AMsell$1.13$148.320.00046340.060350.007678
0xcEe...7800
0x63...025a
09/11/20261:10:30 AMbuy$121.61$148.440.04950.060410.8192
0xdeE...7580
0x14...5811
09/11/20261:10:27 AMsell$564.85$148.290.22990.060353.8
0x433...bC7A
0xd1...489b
09/11/20261:10:23 AMsell$241.38$148.30.098240.060361.62
0x6c3...0293
0x92...2d09
09/11/20261:10:22 AMsell$129.48$148.310.05270.060360.873
0xdeE...7580
0xf5...838e
09/11/20261:10:21 AMsell$164.24$148.310.066840.060361.1
0x826...84F6
0xdc...0864
09/11/20261:10:17 AMsell$11.76$148.40.0047830.060360.07924
0x4C5...e50D
0xd4...3800
09/11/20261:10:07 AMsell$109.75$148.40.044640.060360.7395
0x8fC...7777
0xd1...3c56
09/11/20261:10:03 AMsell$1,850.54$148.40.75280.0603712.46
0x610...5979
0xe8...af63
09/11/20261:10:03 AMsell$23.82$148.380.0096920.060360.1605
0x09C...5e2a
0xea...5d2c
09/11/20261:09:55 AMsell$10.94$148.390.0044510.060370.07372
0x400...E6A6
0x6b...18ef
09/11/20261:09:53 AMsell$24.93$148.390.010140.060370.168
0x243...8eF5
0x37...5d66
09/11/20261:09:52 AMbuy$47.87$148.540.019470.060440.3222
0x2bB...FBd1
0x6e...7731
09/11/20261:09:47 AMsell$190.24$148.340.077430.060381.28
0xD62...3D91
0x5a...3160