WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WETH pair

Presyo USD
$161.41
Presyo
0.06628 WETH
TVL
$773,557.16
MKT CAP
$11.3M
5m
0.04%
1h
-0.16%
4h
-0.22%
24h
9.43%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
7M
Telegram price alerts
Pares:
0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SPCX:
769.92
Pinagsama WETH:
$266.63

SPCX/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $161.41. Ang presyo ng SPCX ay pataas 9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19229 trades na may dami ng kalakalan na $6,520,081.34. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $11,322,797.53. Ang kontrata ng liquidity pool ay 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e na may kabuuang halaga na naka-lock (TVL) na $773,557.17. Ang SPCX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e ay $773,557.17.

Ang kabuuang transaksyon ng SPCX/WETH ay 19229 sa nakaraang 24 na oras, kung saan 9334 ang mga buy transactions, at 9895 ang mga sales transactions.

Ang SPCX/WETH pool ay may trading volume na $6,520,081.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WETH ay 0.06628, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $161.41 ngayon.

SPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:23:06 AMbuy$3.16$161.410.00130.066280.01961
0x91a...Cd5A
0xd1...aa35
10/21/20266:22:35 AMbuy$1.36$161.410.00056190.066280.008477
0x046...0a8A
0xe5...95b1
10/21/20266:21:35 AMbuy$32.89$161.390.01350.066280.2037
0xD38...62Fa
0x6c...e00c
10/21/20266:21:23 AMbuy$19.39$161.430.0079640.066280.1201
0x86D...B82b
0x14...086e
10/21/20266:18:20 AMsell$3.01$161.270.0012390.066220.01871
0xA5B...2684
0xe0...977f
10/21/20266:17:18 AMbuy$256.17$161.490.10510.066281.58
0xBC4...00Af
0x26...4d33
10/21/20266:17:11 AMbuy$347.76$161.560.14260.066262.15
0xbA5...8333
0xe9...8071
10/21/20266:16:33 AMsell$175.99$161.350.07220.066191.09
0x744...8D77
0x4e...fef5
10/21/20266:16:30 AMsell$240.78$161.370.098780.06621.49
0x47B...65db
0x19...ddfc
10/21/20266:16:21 AMsell$119.32$161.360.048960.066210.7394
0xAb6...ECf5
0x94...8d93
10/21/20266:16:02 AMsell$0.7964$161.340.00032680.066210.004936
0xEa8...8888
0x52...ecd8
10/21/20266:15:50 AMsell$374.32$161.330.15360.066222.32
0x1B3...FC82
0xd6...894e
10/21/20266:15:44 AMsell$240.76$161.330.098840.066231.49
0x65A...aDd4
0x95...3f88
10/21/20266:15:27 AMbuy$68.66$161.540.028180.06630.425
0x8f7...2263
0xfa...aac0
10/21/20266:15:27 AMbuy$41.73$161.530.017130.06630.2583
0x521...5B4B
0xaf...f3ff
10/21/20266:15:26 AMbuy$256.68$161.510.10530.066291.58
0x508...391E
0x66...2102
10/21/20266:15:26 AMbuy$118.34$161.520.048570.06630.7326
0x1c3...8495
0x3b...d1dd
10/21/20266:15:24 AMbuy$273.81$161.520.11230.066281.69
0xbA5...8333
0x05...e517
10/21/20266:15:00 AMsell$374.34$161.310.15360.066212.32
0x960...5575
0x70...bcca
10/21/20266:14:33 AMbuy$413.37$161.460.16970.066282.56
0xE23...0E59
0x28...a382