WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WETH pair

Presyo USD
$151.27
Presyo
0.05634 WETH
TVL
$775,281.98
MKT CAP
$10.5M
5m
-0.07%
1h
-0.08%
4h
0.51%
24h
1.38%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SPCX:
3,345.84
Pinagsama WETH:
$100.25

SPCX/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $151.27. Ang presyo ng SPCX ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9284 trades na may dami ng kalakalan na $3,183,179.04. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $10,525,331.43. Ang kontrata ng liquidity pool ay 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e na may kabuuang halaga na naka-lock (TVL) na $775,281.98. Ang SPCX/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0xC3c9F0171490Ef0F4536fe493F3b0EbB5ee0CB5e ay $775,281.98.

Ang kabuuang transaksyon ng SPCX/WETH ay 9284 sa nakaraang 24 na oras, kung saan 4862 ang mga buy transactions, at 4422 ang mga sales transactions.

Ang SPCX/WETH pool ay may trading volume na $3,183,179.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WETH ay 0.05634, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $151.27 ngayon.

SPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20263:23:58 AMsell$893.79$151.270.33290.056345.9
0x305...1dc5
0x41...bd6d
10/01/20263:22:17 AMsell$4.93$151.230.0018370.056350.03261
0x286...56b5
0x75...8db6
10/01/20263:21:39 AMbuy$465.82$151.390.17350.05643.07
0x018...88de
0xe5...6250
10/01/20263:21:18 AMbuy$492.5$151.390.18340.05643.25
0x018...88de
0x21...049a
10/01/20263:21:09 AMbuy$597.14$151.360.22240.056393.94
0xD34...5D4e
0x1f...b3b1
10/01/20263:19:45 AMsell$0.5837$151.280.00021730.056330.003858
0xc3d...93b0
0x4d...7531
10/01/20263:19:36 AMbuy$751.95$151.420.280.056384.96
0xEbE...FEd4
0x62...c78e
10/01/20263:19:32 AMsell$50.24$151.260.018710.056320.3321
0x355...F122
0xd9...8dfd
10/01/20263:17:43 AMsell$168.86$151.370.062830.056321.11
0x3cD...52F6
0x91...6beb
10/01/20263:17:36 AMsell$0.1197$151.350.000044550.056330.000791
0x0a0...52C3
0xaa...341e
10/01/20263:17:36 AMsell$396.81$151.340.14760.056332.62
0x0a0...52C3
0xaa...341e
10/01/20263:17:36 AMsell$52.95$151.350.019710.056330.3498
0x0a0...52C3
0xaa...341e
10/01/20263:14:09 AMsell$10.71$151.330.0039870.056330.07077
0xc3d...93b0
0xcf...d963
10/01/20263:13:51 AMsell$5.2$151.330.0019370.056330.03439
0xaA4...01a2
0x0f...90ab
10/01/20263:13:43 AMsell$0.6989$151.330.00026020.056330.004618
0x730...3B45
0x71...85d7
10/01/20263:12:52 AMsell$973.36$151.340.36230.056336.43
0x1f8...981c
0xb7...4528
10/01/20263:12:38 AMsell$4.96$151.360.0018480.056340.03279
0xa97...E0Aa
0x5d...a3e4
10/01/20263:12:38 AMbuy$7.03$151.510.0026180.05640.04642
0xb50...b4eb
0x0c...04aa
10/01/20263:11:24 AMsell$316.68$151.370.11780.056342.09
0x411...8555
0x49...fa81
10/01/20263:11:00 AMsell$273.53$151.390.10180.056351.8
0x018...88de
0xc6...0925