WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIBBIR-USDC pair

Presyo USD
$0.1004
Presyo
0.1004 USDC
TVL
$120,452.71
MKT CAP
$100.4M
5m
-0.22%
1h
-0.32%
4h
-0.14%
24h
-0.90%
Ibahagi
TXNS
266
Mga Bumili
141
Mga Nagbenta
125
Dami
81K
Telegram price alerts
Pares:
0xC3E3F3742b9532bbBc12aC75b9aB1E18Bf7F6A07
TIBBIR:
0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama TIBBIR:
159,030.44
Pinagsama USDC:
$104,478.91

TIBBIR/USDC price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng TIBBIR token sa DEX Unknown DEX ay $0.1004. Ang presyo ng TIBBIR ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $80,530.20. Ang kontrata ng TIBBIR token ay 0xA4A2E2ca3fBfE21aed83471D28b6f65A233C6e00 na may market cap na $100,435,336.37. Ang kontrata ng liquidity pool ay 0xC3E3F3742b9532bbBc12aC75b9aB1E18Bf7F6A07 na may kabuuang halaga na naka-lock (TVL) na $120,452.71. Ang TIBBIR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIBBIR/USDC na may kontrata na address 0xC3E3F3742b9532bbBc12aC75b9aB1E18Bf7F6A07 ay $120,452.71.

Ang kabuuang transaksyon ng TIBBIR/USDC ay 266 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 125 ang mga sales transactions.

Ang TIBBIR/USDC pool ay may trading volume na $80,530.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIBBIR sa USDC ay 0.1004, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TIBBIR sa USD ay $0.1004 ngayon.

TIBBIR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/06/202611:43:03 PMbuy$22.02$0.100422.020.1004219.28
0x4ab...51Bb
0xda...ab39
08/06/202611:43:01 PMsell$5,023.49$0.10045,023.490.100450,000
0xE06...1ECa
0x44...c674
08/06/202611:42:51 PMsell$1,262.88$0.10061,262.880.100612,550
0x5F8...17a2
0x42...64c8
08/06/202611:42:35 PMsell$79.31$0.100679.310.1006787.94
0xF90...6d4c
0x57...7e4e
08/06/202611:37:23 PMsell$160.75$0.1006160.750.10061,596.91
0xF5d...e925
0xab...e842
08/06/202611:34:07 PMsell$30.2$0.100630.20.1006300
0x805...604a
0x4e...bb6c
08/06/202611:29:43 PMbuy$9.95$0.10079.950.100798.73
0xE4c...f887
0x96...514c
08/06/202611:28:39 PMbuy$2,373.18$0.10072,373.180.100723,563.63
0x9d6...138a
0xd0...c46f
08/06/202611:26:19 PMbuy$4.98$0.10064.980.100649.5
0x2AF...f6Dc
0x75...2793
08/06/202611:24:01 PMsell$51.67$0.100551.670.1005513.88
0x69A...2513
0xaa...6afa
08/06/202611:22:21 PMsell$5,034.13$0.10065,034.130.100650,000
0xE06...1ECa
0x0a...c27b
08/06/202611:20:47 PMbuy$0.7037$0.10090.70370.10096.97
0x412...B8f9
0xfd...798e
08/06/202611:19:19 PMsell$6.18$0.10086.180.100861.3
0x53b...51FB
0xbf...7584
08/06/202611:17:45 PMbuy$6.2$0.10096.20.100961.53
0x53b...51FB
0x7c...4751
08/06/202611:15:39 PMsell$4.16$0.10084.160.100841.31
0x53b...51FB
0x9b...7f56
08/06/202611:15:05 PMbuy$4.18$0.10094.180.100941.46
0x53b...51FB
0xe6...9c3c
08/06/202611:13:45 PMsell$4.34$0.10084.340.100843.14
0x0E8...5B7c
0x4f...d01e
08/06/202611:13:41 PMsell$5.05$0.10085.050.100850.13
0x53b...51FB
0x9d...0f1b
08/06/202611:12:51 PMbuy$4.36$0.10094.360.100943.3
0x0E8...5B7c
0x97...edde
08/06/202611:12:39 PMbuy$5.07$0.10095.070.100950.31
0x53b...51FB
0xa4...55b2