WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYXBT-WETH pair

Presyo USD
$0.0001968
Presyo
0.07578 WETH
TVL
$51,680.42
MKT CAP
$196.9K
5m
-18.14%
1h
-43.03%
4h
-53.72%
24h
474%
Ibahagi
TXNS
13K
Mga Bumili
8K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0xC374b138F82d6989Cfd6245bE68E5E85dC0EEEBe
BABYXBT:
0x00007ADA018B227385F0f72929a18293049E0Ef2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BABYXBT:
134.3M
Pinagsama WETH:
$7.4

BABYXBT/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng BABYXBT token sa DEX Unknown DEX ay $0.0001968. Ang presyo ng BABYXBT ay pataas 474% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12939 trades na may dami ng kalakalan na $5,422,399.29. Ang kontrata ng BABYXBT token ay 0x00007ADA018B227385F0f72929a18293049E0Ef2 na may market cap na $196,899.39. Ang kontrata ng liquidity pool ay 0xC374b138F82d6989Cfd6245bE68E5E85dC0EEEBe na may kabuuang halaga na naka-lock (TVL) na $51,680.43. Ang BABYXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYXBT/WETH na may kontrata na address 0xC374b138F82d6989Cfd6245bE68E5E85dC0EEEBe ay $51,680.43.

Ang kabuuang transaksyon ng BABYXBT/WETH ay 12939 sa nakaraang 24 na oras, kung saan 7995 ang mga buy transactions, at 4944 ang mga sales transactions.

Ang BABYXBT/WETH pool ay may trading volume na $5,422,399.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYXBT sa WETH ay 0.0000000578, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BABYXBT sa USD ay $0.0001968 ngayon.

BABYXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:41:33 PMbuy$67.91$0.00019680.019940.07578344,940.33
0x784...95BC
0x3b...874c
01/17/20251:41:31 PMbuy$27.09$0.00019610.0079560.075759138,142.92
0xa77...6508
0x42...2c45
01/17/20251:41:27 PMbuy$84.89$0.00019520.024920.075732434,784.65
0x4d4...c961
0x44...9a1e
01/17/20251:41:29 PMbuy$2.8$0.00019590.00082460.07575214,336.15
0xD51...6668
0x48...37e1
01/17/20251:41:23 PMsell$132.89$0.00019160.039030.075629693,401.16
0x760...5A02
0x3a...b583
01/17/20251:41:21 PMbuy$168.73$0.00019520.049560.075736864,055.89
0xbcD...CDc8
0x83...9365
01/17/20251:41:17 PMsell$73.27$0.00019060.021520.075601384,246.29
0xb7B...e990
0x60...4711
01/17/20251:41:03 PMbuy$169.71$0.00019380.049850.075693875,606.79
0x02B...355C
0xa1...8b7c
01/17/20251:40:55 PMbuy$0.1086$0.00019220.000031950.075655565.14
0xd07...14d1
0x29...6964
01/17/20251:40:51 PMsell$193.72$0.00018990.056970.0755851.02M
0x331...FC68
0xd8...abf2
01/17/20251:40:51 PMsell$162.1$0.00019260.047670.075665841,531.31
0x43C...491B
0x0a...3024
01/17/20251:40:43 PMsell$19.35$0.0001940.0056910.07570599,748.53
0x07B...9aBf
0x02...c9d6
01/17/20251:40:39 PMbuy$16.9$0.00019790.0049720.07582285,402.85
0xa77...6508
0x87...d210
01/17/20251:40:37 PMbuy$10.11$0.00019770.0029760.07581651,166.87
0x52B...7A77
0x78...5241
01/17/20251:40:29 PMbuy$10.11$0.00019760.0029760.07581151,207.35
0x8d9...1b7D
0x41...2050
01/17/20251:40:27 PMsell$374.29$0.00019640.110.0757771.91M
0x0F2...5c6f
0xb9...e291
01/17/20251:40:19 PMbuy$33.8$0.00020310.0099450.075974166,456.32
0xa77...6508
0xc1...902a
01/17/20251:40:19 PMsell$87.9$0.00019940.025850.075868440,672.36
0x4d4...c961
0x98...d4ca
01/17/20251:40:17 PMbuy$10.11$0.00020410.0029760.07600549,555.65
0x8d9...1b7D
0x2c...31c7
01/17/20251:40:09 PMsell$402.25$0.00020310.11830.0759751.98M
0x8F5...1050
0xce...e2f0