WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swordcat-WETH pair

Presyo USD
$0.064149
Presyo
0.091545 WETH
TVL
$22.08
MKT CAP
$414.91
5m
0%
1h
0%
4h
-84.61%
24h
-84.61%
Ibahagi
TXNS
3K
Mga Bumili
692
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xC321693Fe39E061cAc355576A0E6adB03F15443B
swordcat:
0x281E82d3437c4D67cD2EF29D687633b4b77Ce9E4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama swordcat:
26.6M
Pinagsama WETH:
$0.004114

swordcat/WETH price stats sa Robinhood

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng swordcat token sa DEX Unknown DEX ay $0.0000004149. Ang presyo ng swordcat ay pababa -84.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3005 trades na may dami ng kalakalan na $1,427,073.25. Ang kontrata ng swordcat token ay 0x281E82d3437c4D67cD2EF29D687633b4b77Ce9E4 na may market cap na $414.91. Ang kontrata ng liquidity pool ay 0xC321693Fe39E061cAc355576A0E6adB03F15443B na may kabuuang halaga na naka-lock (TVL) na $22.09. Ang swordcat/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swordcat/WETH na may kontrata na address 0xC321693Fe39E061cAc355576A0E6adB03F15443B ay $22.09.

Ang kabuuang transaksyon ng swordcat/WETH ay 3005 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 2313 ang mga sales transactions.

Ang swordcat/WETH pool ay may trading volume na $1,427,073.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swordcat sa WETH ay 0.0000000001545, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 swordcat sa USD ay $0.0000004149 ngayon.

swordcat-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20265:40:03 PMbuy$0.03985$0.0641490.000014850.09154596,063.77
0x8F6...B53c
0x9f...105e
10/03/20265:38:44 PMbuy$0.03986$0.0641190.000014850.09153496,761.25
0x8F6...B53c
0x83...d94d
10/03/20265:36:30 PMsell$109,175.84$0.0640940.680.09152426.81M
0x361...3684
0x6c...9169
10/03/20265:36:31 PMbuy$0.008046$0.06410.0529980.09152819,624.1
0x0e7...49c9
0x3d...8051
10/03/20265:35:28 PMbuy$268.26$0.0039740.10.05148167,494.93
0x032...a558
0x01...ab58
10/03/20265:35:26 PMbuy$268.26$0.0039540.10.05147467,831.95
0x601...e6ea
0x95...62be
10/03/20265:35:26 PMbuy$266.91$0.0039050.09950.05145668,336.22
0xcbF...39F0
0x5c...d766
10/03/20265:35:28 PMbuy$265.57$0.0040730.0990.05151865,190.03
0xc13...8385
0xee...0397
10/03/20265:35:26 PMbuy$398.36$0.003930.14850.051465101,357.92
0xc0c...30fd
0xe6...f7bc
10/03/20265:35:28 PMbuy$268.26$0.0040540.10.05151166,171.64
0xf23...3401
0xac...f66f
10/03/20265:35:28 PMbuy$804.78$0.0040140.30.051496200,489.05
0x5b0...2f69
0x19...d50e
10/03/20265:35:17 PMbuy$346.61$0.0038060.12920.05141891,058.45
0x8A9...4cFf
0x62...df8d
10/03/20265:35:17 PMbuy$337.39$0.0037810.12570.05140989,212.84
0xa37...eDbA
0xb8...27d8
10/03/20265:35:17 PMbuy$674.36$0.0038710.25130.051443174,176.3
0xC4B...9769
0xb2...eef2
10/03/20265:35:17 PMbuy$390.5$0.0038330.14550.051428101,875.34
0xEA8...00DB
0x73...1cd6
10/03/20265:35:12 PMbuy$336.72$0.0036880.12550.05137491,302.83
0x9c5...237c
0x03...86e8
10/03/20265:35:12 PMbuy$551.08$0.003750.20540.051397146,947.18
0xdC5...68c8
0xb2...504d
10/03/20265:35:12 PMbuy$428.94$0.0037150.15980.051384115,455.8
0xF06...FcF9
0x57...6fc1
10/03/20265:35:02 PMbuy$895.73$0.0036430.33390.051358245,828.19
0xad6...49a0
0xaa...a54f
10/03/20265:35:02 PMbuy$281.61$0.0036020.10490.05134278,174.33
0xe2d...9280
0x5a...e650