WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAVID-WETH pair

Presyo USD
$0.00009738
Presyo
0.074334 WETH
TVL
$71,110.75
MKT CAP
$97.4K
5m
0%
1h
0%
4h
307%
24h
307%
Ibahagi
TXNS
734
Mga Bumili
324
Mga Nagbenta
410
Dami
241K
Telegram price alerts
Pares:
0xC30A6F1b9949D7DD489060795Ac97cB5b5385296
DAVID:
0x8Bd8FBD1FD314C3da9DB5270e492d3f3551845e4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DAVID:
480.78M
Pinagsama WETH:
$10.81

DAVID/WETH price stats sa Robinhood

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng DAVID token sa DEX Unknown DEX ay $0.00009738. Ang presyo ng DAVID ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 734 trades na may dami ng kalakalan na $240,646.59. Ang kontrata ng DAVID token ay 0x8Bd8FBD1FD314C3da9DB5270e492d3f3551845e4 na may market cap na $97,385.85. Ang kontrata ng liquidity pool ay 0xC30A6F1b9949D7DD489060795Ac97cB5b5385296 na may kabuuang halaga na naka-lock (TVL) na $71,110.76. Ang DAVID/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAVID/WETH na may kontrata na address 0xC30A6F1b9949D7DD489060795Ac97cB5b5385296 ay $71,110.76.

Ang kabuuang transaksyon ng DAVID/WETH ay 734 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 410 ang mga sales transactions.

Ang DAVID/WETH pool ay may trading volume na $240,646.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAVID sa WETH ay 0.00000004334, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DAVID sa USD ay $0.00009738 ngayon.

DAVID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20265:15:11 PMbuy$2,060.05$0.000093250.91690.0741522.09M
0x50E...9582
0x9a...eb44
10/31/20265:15:11 PMsell$70.07$0.000097380.031190.074334719,578.68
0xefd...DA02
0xb6...2ec7
10/31/20265:15:07 PMsell$143.53$0.000089420.063880.073981.61M
0xA8b...B036
0xa8...57bf
10/31/20265:15:03 PMsell$633.38$0.000090970.28190.0740496.96M
0xd87...4B0F
0xd6...6595
10/31/20265:15:02 PMbuy$5.61$0.000092260.00250.07410660,877.11
0x189...db19
0x89...a75b
10/31/20265:14:57 PMbuy$66.73$0.000092120.02970.0741724,370.99
0x132...F525
0x2d...a0a2
10/31/20265:14:48 PMbuy$539.24$0.000090890.240.0740455.93M
0x50E...9582
0x62...86fd
10/31/20265:14:47 PMsell$164.12$0.000090120.073040.0740111.82M
0x5e9...6312
0x6e...eb3e
10/31/20265:14:43 PMsell$133.04$0.000090730.05920.0740371.47M
0xe2D...0e10
0x10...14bf
10/31/20265:14:43 PMbuy$22.24$0.000090970.00990.074048244,527.18
0xDd8...Af1b
0x42...33d9
10/31/20265:14:34 PMbuy$224.81$0.000090520.10.0740262.48M
0xD43...bE61
0x1e...d918
10/31/20265:14:30 PMsell$149.26$0.000090350.066390.0740181.65M
0xe54...4521
0x1d...b613
10/31/20265:14:30 PMsell$154.8$0.000090960.068850.0740461.7M
0x503...B923
0x18...5205
10/31/20265:14:25 PMbuy$179.85$0.000090930.080.0740441.98M
0xf51...4468
0xc4...fa5c
10/31/20265:14:17 PMbuy$667.58$0.000089210.2970.0739697.48M
0xaA6...7C5F
0x02...4c58
10/31/20265:14:16 PMsell$134.33$0.000088750.059750.0739471.51M
0x1C7...8CF4
0x05...0081
10/31/20265:14:16 PMsell$148.54$0.000088180.066070.0739221.68M
0x971...b7f0
0x23...992d
10/31/20265:14:10 PMbuy$78.67$0.000088860.0350.073953885,339.89
0xdff...6a78
0x09...016f
10/31/20265:14:02 PMbuy$112.39$0.000088480.050.0739361.27M
0x836...734E
0xb9...8044
10/31/20265:13:59 PMsell$350.86$0.000088940.1560.0739563.94M
0xffe...0570
0x67...e658