WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEMCX-ADS pair

Presyo USD
$0.001123
Presyo
0.002595 ADS
TVL
$95,295.63
MKT CAP
$1.1M
5m
0%
1h
-1.60%
4h
26.71%
24h
164%
Ibahagi
TXNS
246
Mga Bumili
163
Mga Nagbenta
83
Dami
65K
Telegram price alerts
Pares:
0xC2bba5Ad0e0eC35D0B744C6273DF9F1D522221Ef
GEMCX:
0xADFE04C6d5659a7D5bD3B4e150f43689F332F68A
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama GEMCX:
43.38M
Pinagsama ADS:
$107,500.52

GEMCX/ADS price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng GEMCX token sa DEX Unknown DEX ay $0.001123. Ang presyo ng GEMCX ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $64,719.30. Ang kontrata ng GEMCX token ay 0xADFE04C6d5659a7D5bD3B4e150f43689F332F68A na may market cap na $1,123,850.30. Ang kontrata ng liquidity pool ay 0xC2bba5Ad0e0eC35D0B744C6273DF9F1D522221Ef na may kabuuang halaga na naka-lock (TVL) na $95,295.64. Ang GEMCX/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEMCX/ADS na may kontrata na address 0xC2bba5Ad0e0eC35D0B744C6273DF9F1D522221Ef ay $95,295.64.

Ang kabuuang transaksyon ng GEMCX/ADS ay 246 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 83 ang mga sales transactions.

Ang GEMCX/ADS pool ay may trading volume na $64,719.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEMCX sa ADS ay 0.002595, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GEMCX sa USD ay $0.001123 ngayon.

GEMCX-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
11/04/20261:21:01 AMsell$51.05$0.001123117.920.00259545,431.06
0x05F...3ef1
0xc6...e6a6
11/04/20261:20:49 AMsell$101.46$0.001127234.340.00260390,000
0x2b2...77d9
0xdd...dfa3
11/04/202612:51:45 AMsell$99.72$0.001136229.380.00261487,735
0xe99...4B82
0x81...2acc
11/04/202612:41:11 AMsell$19.89$0.00113945.750.0026217,457.1
0x502...9B97
0x33...60ce
11/04/202612:32:35 AMbuy$51.75$0.001139119.010.00261945,431.06
0x05F...3ef1
0xcc...b0ba
11/04/202612:28:57 AMsell$122.59$0.00114281.940.002623107,490.52
0x25d...15D9
0x14...d79c
11/04/202612:27:39 AMbuy$64.12$0.001142147.470.00262656,145.69
0x8BF...114C
0x26...48dc
11/04/202612:15:03 AMbuy$754.74$0.0011281,727.730.002583668,866.08
0xC82...5C4E
0x35...c818
11/04/202612:14:47 AMsell$89.03$0.001112203.810.00254780,000
0x7be...2DC4
0xd4...4647
11/04/202612:06:27 AMsell$142.79$0.001118326.890.002559127,700
0xe73...D0C0
0x6f...4863
11/03/202611:59:21 PMbuy$98.72$0.001119226.010.00256288,194.75
0x547...a97D
0x47...9135
11/03/202611:58:05 PMsell$61.17$0.001118140.040.0025654,700
0xdf6...26FE
0xc4...0836
11/03/202611:56:13 PMsell$1,718.86$0.0011613,927.430.0026531.48M
0xF27...B199
0x52...0410
11/03/202611:55:37 PMbuy$88.64$0.0012202.530.00274273,843.52
0xa80...4AF2
0x87...5aa4
11/03/202611:52:27 PMbuy$57.97$0.001197132.430.00273448,426.16
0xEdD...99D9
0xc1...da02
11/03/202611:47:09 PMbuy$5.65$0.00119512.910.0027314,727.3
0xcDb...f21B
0x4f...c671
11/03/202611:41:49 PMbuy$5.39$0.00119512.320.002734,513.83
0x577...6072
0x31...47bb
11/03/202611:33:39 PMsell$95.77$0.001197218.690.00273579,957.91
0x328...a770
0x5d...d0f0
11/03/202611:29:01 PMsell$707.27$0.0012161,615.110.002778581,239.13
0x399...53B8
0xd8...c492
11/03/202611:27:47 PMsell$86.85$0.001235198.340.00282270,274.42
0x558...0e07
0xd9...289f