WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WETH pair

Presyo USD
$0.00003284
Presyo
0.071227 WETH
TVL
$527,533.53
MKT CAP
$324.5K
5m
0%
1h
49.60%
4h
49.60%
24h
49.60%
Ibahagi
TXNS
81
Mga Bumili
80
Mga Nagbenta
1
Dami
50K
Telegram price alerts
Pares:
0xC2DF8475428d91f6De46D6c8B6d25F5CCa3301Ba
VVV:
0x3B56cd63d2239a89c12F631Ee0CDBe08a14c7d76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VVV:
8.05B
Pinagsama WETH:
$98.58

VVV/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $0.00003284. Ang presyo ng VVV ay pataas 49.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $49,551.86. Ang kontrata ng VVV token ay 0x3B56cd63d2239a89c12F631Ee0CDBe08a14c7d76 na may market cap na $324,474.69. Ang kontrata ng liquidity pool ay 0xC2DF8475428d91f6De46D6c8B6d25F5CCa3301Ba na may kabuuang halaga na naka-lock (TVL) na $527,533.54. Ang VVV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0xC2DF8475428d91f6De46D6c8B6d25F5CCa3301Ba ay $527,533.54.

Ang kabuuang transaksyon ng VVV/WETH ay 81 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VVV/WETH pool ay may trading volume na $49,551.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WETH ay 0.00000001227, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.00003284 ngayon.

VVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:31:57 AMbuy$261.39$0.000032840.09770.0712277.96M
0x5aC...2AEA
0x2c...21be
02/22/20253:31:31 AMbuy$5.35$0.000032820.0020.071226163,101.91
0x60d...14f3
0x9d...0ce1
02/22/20253:31:09 AMbuy$1,049.55$0.000032690.39210.07122132.1M
0xdC4...72Da
0xcc...df51
02/22/20253:30:41 AMbuy$616.99$0.000032480.23050.07121318.99M
0xdC4...72Da
0x45...34a6
02/22/20253:30:17 AMbuy$66.13$0.00003240.02470.071212.04M
0x24E...2E6a
0x2f...521e
02/22/20253:29:53 AMbuy$276.02$0.000032390.1030.0712088.52M
0x711...f9C4
0x61...f965
02/22/20253:29:29 AMbuy$21.18$0.000032380.00790.071207654,233.41
0x5aC...2AEA
0x7a...a3d2
02/22/20253:29:09 AMbuy$1,004.21$0.000032250.37450.07120231.14M
0x60d...14f3
0x95...4af1
02/22/20253:28:43 AMbuy$1,038.83$0.000032110.38610.07119332.35M
0xdC4...72Da
0x36...a26b
02/22/20253:28:19 AMbuy$479.99$0.000031920.17840.07118615.04M
0xe6b...2167
0xc7...4ee0
02/22/20253:27:59 AMbuy$0.845$0.000031860.0003140.07118426,519.96
0xAD4...1AE7
0xd1...1e84
02/22/20253:27:57 AMbuy$753.36$0.000031770.280.0711823.71M
0x451...eedB
0xd3...0086
02/22/20253:27:33 AMbuy$1,050.67$0.000031550.39050.07117233.3M
0x24E...2E6a
0x1f...5536
02/22/20253:27:03 AMbuy$56.77$0.000031410.02110.0711671.81M
0xdC4...72Da
0xa4...212f
02/22/20253:26:39 AMbuy$1,291.98$0.000031110.48230.07116141.52M
0xd62...cde5
0x89...a696
02/22/20253:26:31 AMsell$6.77$0.000030770.0025280.071148220,104.42
0xC7c...2171
0xdb...b80e
02/22/20253:26:17 AMbuy$1,137.69$0.000030820.42470.0711536.91M
0xfb3...DE65
0x63...0a88
02/22/20253:25:53 AMbuy$1,310.21$0.000030530.48910.07113942.91M
0x08B...2823
0xc5...c1ac
02/22/20253:25:29 AMbuy$1,274.89$0.000030250.47550.07112842.14M
0xe6b...2167
0x9d...0eef
02/22/20253:25:03 AMbuy$329.39$0.000030020.1230.07112110.97M
0x451...eedB
0x8b...7450