WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056995
Presyo
0.082923 WETH
TVL
$4.99
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC2BD267aF50573D69e8E0186A8248ca63c84d16d
openhuman:
0x7E69eEb3C6DdeD885f94b18598834e241806f90F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
285,472.19
Pinagsama WETH:
$0.0008331

openhuman/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006995. Ang presyo ng openhuman ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng openhuman token ay 0x7E69eEb3C6DdeD885f94b18598834e241806f90F na may market cap na $52,466.83. Ang kontrata ng liquidity pool ay 0xC2BD267aF50573D69e8E0186A8248ca63c84d16d na may kabuuang halaga na naka-lock (TVL) na $4.99. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xC2BD267aF50573D69e8E0186A8248ca63c84d16d ay $4.99.

Ang kabuuang transaksyon ng openhuman/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002923, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006995 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20269:40:39 AMbuy$0.002392$0.0569950.0510.082923342.02
0xAbb...5bd3
0xca...d90f
10/23/20269:40:37 AMbuy$0.007171$0.0569620.0529970.0829091,030.12
0x0e7...49c9
0x9f...718a
10/23/20269:40:21 AMsell$0.06528$0.0568920.000027290.0828819,471.48
0x157...acc1
0x02...3ea0
10/23/20269:38:43 AMbuy$199.76$0.0569040.08350.08288528.93M
0xDbd...0C24
0x51...5821
10/23/20269:37:55 AMbuy$283.84$0.0568290.11860.08285341.56M
0x9B8...d52C
0xcc...4faa
10/23/20269:37:03 AMbuy$122.86$0.056770.05130.08282618.15M
0x78c...3452
0xbb...adff
10/23/20269:35:31 AMbuy$168.53$0.056720.07040.08280725.08M
0x8cb...1f44
0xcf...7908
10/23/20269:34:13 AMbuy$177.03$0.0566610.0740.08278426.57M
0x4d7...9839
0xcc...9f15
10/23/20269:33:27 AMbuy$175.14$0.0566070.07320.08276126.51M
0x9B8...d52C
0xd8...d655
10/23/20269:32:19 AMbuy$92.61$0.0565660.03870.08274414.1M
0x8b8...7c77
0x36...63d7
10/23/20269:30:55 AMbuy$248.13$0.0565120.10370.08272138.1M
0x6c2...C81D
0x49...d799
10/23/20269:30:09 AMbuy$224.66$0.0564390.09390.08269134.89M
0xf51...df79
0xae...9354
10/23/20269:28:45 AMbuy$247.24$0.0563740.10320.0826638.79M
0x338...7Ff7
0xbc...d87c
10/23/20269:27:17 AMbuy$101.23$0.0563140.04230.08263816.03M
0xDbd...0C24
0x32...21fe
10/23/20269:25:49 AMbuy$186.63$0.0562770.07790.0826229.73M
0x78c...3452
0x0d...1be3
10/23/20269:25:05 AMbuy$91.12$0.056240.0380.08260214.6M
0x8cb...1f44
0x80...32c0
10/23/20269:24:03 AMbuy$282.8$0.0561850.11790.08257845.72M
0x4d7...9839
0x50...625e
10/23/20269:23:17 AMbuy$304.44$0.0561030.12680.08254149.88M
0x90f...E530
0xb6...42ff
10/23/20269:21:49 AMbuy$176.79$0.0560330.07360.08251129.3M
0x9B8...d52C
0xb6...59e1
10/23/20269:20:37 AMbuy$271.42$0.0559660.1130.08248445.49M
0x8b8...7c77
0xad...ceca