WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jai-WETH pair

Presyo USD
$0.055348
Presyo
0.082167 WETH
TVL
$3.9
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
41.71%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
7K
Telegram price alerts
Pares:
0xC28Dfe795b2aeDEd72c4d7c90d5Fe81c2Fe58079
Jai:
0x950ef4f12B71e9Bbc697D8852e30dc63E5ced0b2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jai:
365,693.72
Pinagsama WETH:
$0.000791

Jai/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng Jai token sa DEX Unknown DEX ay $0.000005348. Ang presyo ng Jai ay pataas 41.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,155.40. Ang kontrata ng Jai token ay 0x950ef4f12B71e9Bbc697D8852e30dc63E5ced0b2 na may market cap na $52,948.39. Ang kontrata ng liquidity pool ay 0xC28Dfe795b2aeDEd72c4d7c90d5Fe81c2Fe58079 na may kabuuang halaga na naka-lock (TVL) na $3.90. Ang Jai/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jai/WETH na may kontrata na address 0xC28Dfe795b2aeDEd72c4d7c90d5Fe81c2Fe58079 ay $3.90.

Ang kabuuang transaksyon ng Jai/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Jai/WETH pool ay may trading volume na $7,155.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jai sa WETH ay 0.000000002167, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Jai sa USD ay $0.000005348 ngayon.

Jai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20267:42:15 AMbuy$0.002468$0.0553480.0510.082167461.460x1c...981c
08/26/20267:40:25 AMbuy$330.96$0.0553010.13410.08214862.43M0xdd...a641
08/26/20267:39:01 AMbuy$231.99$0.0552340.0940.0821244.32M0x2b...b8f6
08/26/20267:38:13 AMbuy$306.38$0.0551630.12430.08209459.34M0x8e...4836
08/26/20267:37:27 AMbuy$222.51$0.0550760.09070.08206943.83M0x1f...0ea5
08/26/20267:36:05 AMbuy$222.51$0.0550240.09070.08204744.29M0xd2...ce3c
08/26/20267:35:23 AMbuy$200.92$0.0549740.08190.08202740.39M0x8c...12d2
08/26/20267:33:59 AMbuy$183.63$0.0549590.07440.08200937.02M0x85...c540
08/26/20267:33:11 AMbuy$175.97$0.0549180.07130.08199235.78M0xa6...3f6b
08/26/20267:32:27 AMbuy$200.61$0.0548670.08140.08197441.22M0xc7...4be6
08/26/20267:31:39 AMbuy$207.31$0.0548150.08420.08195543.05M0xa0...f5d1
08/26/20267:30:29 AMbuy$169.44$0.0547740.06880.08193835.49M0xcb...ca34
08/26/20267:29:29 AMbuy$121.92$0.0547220.04970.08192425.82M0x30...4621
08/26/20267:28:33 AMbuy$228.17$0.0547030.09260.08190848.51M0x9f...dfdc
08/26/20267:27:25 AMbuy$103.08$0.0546690.04180.08189322.08M0x74...2527
08/26/20267:26:35 AMbuy$127.32$0.0546190.05190.08188227.56M0xf6...c753
08/26/20267:25:31 AMbuy$212.2$0.0545810.08650.08186746.32M0xa2...3208
08/26/20267:24:15 AMbuy$141.3$0.0545410.05760.08185131.11M0x15...b71d
08/26/20267:23:29 AMbuy$128.33$0.0545380.0520.08183928.28M0xb8...5bbb
08/26/20267:22:39 AMbuy$269.36$0.0544880.10930.08182160.02M0x1d...f498