Impormasyon tungkol sa Jai-WETH pair
- Pinagsama Jai:
- 365,693.72
- Pinagsama WETH:
- $0.000791
Jai/WETH price stats sa Base
Noong Agosto 26, 2026, ang kasalukuyang presyo ng Jai token sa DEX Unknown DEX ay $0.000005348. Ang presyo ng Jai ay pataas 41.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,155.40. Ang kontrata ng Jai token ay 0x950ef4f12B71e9Bbc697D8852e30dc63E5ced0b2 na may market cap na $52,948.39. Ang kontrata ng liquidity pool ay 0xC28Dfe795b2aeDEd72c4d7c90d5Fe81c2Fe58079 na may kabuuang halaga na naka-lock (TVL) na $3.90. Ang Jai/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Jai/WETH ngayon?
Ang kasalukuyang liquidity ng Jai/WETH na may kontrata na address 0xC28Dfe795b2aeDEd72c4d7c90d5Fe81c2Fe58079 ay $3.90.
Ilang transaksyon ang mayroon sa Jai/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jai/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa Jai/WETH pool sa nakaraang 24 na oras?
Ang Jai/WETH pool ay may trading volume na $7,155.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jai sa WETH?
Ang exchange rate ng 1 Jai sa WETH ay 0.000000002167, na naitala noong 11:57 AM UTC.
Magkano ang 1 Jai sa dolyar?
Ang presyo ng pagpapalit ng 1 Jai sa USD ay $0.000005348 ngayon.
Jai-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:42:15 AM | buy | $0.002468 | $0.055348 | 0.051 | 0.082167 | 461.46 | 0x1c...981c | |
| 08/26/2026 | 7:40:25 AM | buy | $330.96 | $0.055301 | 0.1341 | 0.082148 | 62.43M | 0xdd...a641 | |
| 08/26/2026 | 7:39:01 AM | buy | $231.99 | $0.055234 | 0.094 | 0.08212 | 44.32M | 0x2b...b8f6 | |
| 08/26/2026 | 7:38:13 AM | buy | $306.38 | $0.055163 | 0.1243 | 0.082094 | 59.34M | 0x8e...4836 | |
| 08/26/2026 | 7:37:27 AM | buy | $222.51 | $0.055076 | 0.0907 | 0.082069 | 43.83M | 0x1f...0ea5 | |
| 08/26/2026 | 7:36:05 AM | buy | $222.51 | $0.055024 | 0.0907 | 0.082047 | 44.29M | 0xd2...ce3c | |
| 08/26/2026 | 7:35:23 AM | buy | $200.92 | $0.054974 | 0.0819 | 0.082027 | 40.39M | 0x8c...12d2 | |
| 08/26/2026 | 7:33:59 AM | buy | $183.63 | $0.054959 | 0.0744 | 0.082009 | 37.02M | 0x85...c540 | |
| 08/26/2026 | 7:33:11 AM | buy | $175.97 | $0.054918 | 0.0713 | 0.081992 | 35.78M | 0xa6...3f6b | |
| 08/26/2026 | 7:32:27 AM | buy | $200.61 | $0.054867 | 0.0814 | 0.081974 | 41.22M | 0xc7...4be6 | |
| 08/26/2026 | 7:31:39 AM | buy | $207.31 | $0.054815 | 0.0842 | 0.081955 | 43.05M | 0xa0...f5d1 | |
| 08/26/2026 | 7:30:29 AM | buy | $169.44 | $0.054774 | 0.0688 | 0.081938 | 35.49M | 0xcb...ca34 | |
| 08/26/2026 | 7:29:29 AM | buy | $121.92 | $0.054722 | 0.0497 | 0.081924 | 25.82M | 0x30...4621 | |
| 08/26/2026 | 7:28:33 AM | buy | $228.17 | $0.054703 | 0.0926 | 0.081908 | 48.51M | 0x9f...dfdc | |
| 08/26/2026 | 7:27:25 AM | buy | $103.08 | $0.054669 | 0.0418 | 0.081893 | 22.08M | 0x74...2527 | |
| 08/26/2026 | 7:26:35 AM | buy | $127.32 | $0.054619 | 0.0519 | 0.081882 | 27.56M | 0xf6...c753 | |
| 08/26/2026 | 7:25:31 AM | buy | $212.2 | $0.054581 | 0.0865 | 0.081867 | 46.32M | 0xa2...3208 | |
| 08/26/2026 | 7:24:15 AM | buy | $141.3 | $0.054541 | 0.0576 | 0.081851 | 31.11M | 0x15...b71d | |
| 08/26/2026 | 7:23:29 AM | buy | $128.33 | $0.054538 | 0.052 | 0.081839 | 28.28M | 0xb8...5bbb | |
| 08/26/2026 | 7:22:39 AM | buy | $269.36 | $0.054488 | 0.1093 | 0.081821 | 60.02M | 0x1d...f498 |