WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STK-WETH pair

Presyo USD
$0.05165
Presyo
0.00003295 WETH
TVL
$432,027.33
MKT CAP
$5.2M
5m
0%
1h
-1.05%
4h
7.79%
24h
10.89%
Ibahagi
TXNS
32
Mga Bumili
23
Mga Nagbenta
9
Dami
22K
Telegram price alerts
Pares:
0xC2528B02411CAd45ffD8B24Fdb1a8433161992B0
STK:
0x468586fB630619dF6865B62e9e4F6EcBa738bbbd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama STK:
4.2M
Pinagsama WETH:
$137.26

STK/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng STK token sa DEX Unknown DEX ay $0.05165. Ang presyo ng STK ay pataas 10.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $22,292.71. Ang kontrata ng STK token ay 0x468586fB630619dF6865B62e9e4F6EcBa738bbbd na may market cap na $5,165,728.22. Ang kontrata ng liquidity pool ay 0xC2528B02411CAd45ffD8B24Fdb1a8433161992B0 na may kabuuang halaga na naka-lock (TVL) na $432,027.33. Ang STK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STK/WETH na may kontrata na address 0xC2528B02411CAd45ffD8B24Fdb1a8433161992B0 ay $432,027.33.

Ang kabuuang transaksyon ng STK/WETH ay 32 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STK/WETH pool ay may trading volume na $22,292.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STK sa WETH ay 0.00003295, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 STK sa USD ay $0.05165 ngayon.

STK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202612:14:35 PMsell$2,354.73$0.051651.50.0000329545,583.87
0xB74...0267
0xbd...ab76
07/01/202612:13:47 PMbuy$836.22$0.052280.53390.0000333815,992.58
0x05D...8101
0x2e...e020
07/01/202611:16:11 AMbuy$495.87$0.05220.31520.000033189,498.7
0xEAB...46da
0x6a...e648
07/01/202610:50:47 AMbuy$1,121.63$0.051810.7130.0000329321,648.57
0x96e...8D52
0xe8...6eb4
07/01/202610:49:35 AMsell$1,153.45$0.051490.73340.0000327422,397.23
0xb22...743e
0x7f...6eeb
07/01/202610:19:11 AMsell$1,130.69$0.05210.71810.0000330921,701.47
0xA24...2D41
0xba...ca05
07/01/202610:16:47 AMbuy$111.43$0.052650.070790.000033442,116.41
0xA24...2D41
0x16...df3a
07/01/202610:15:35 AMsell$113.52$0.052310.072150.000033242,170.11
0xA24...2D41
0x7e...833b
07/01/202610:11:59 AMbuy$74.25$0.052690.047140.000033451,409.2
0x18D...8e25
0x38...390f
07/01/202610:11:11 AMbuy$15.63$0.052710.0099150.00003344296.49
0xa08...B16E
0x94...a935
07/01/20269:57:11 AMbuy$68.95$0.05280.043650.000033421,305.82
0x631...a048
0x80...e3da
07/01/20269:36:11 AMsell$139.87$0.052490.088560.000033232,664.37
0x772...a673
0x1d...c8ba
07/01/20269:35:23 AMsell$15.55$0.052530.0098460.00003326296.04
0x772...a673
0xd2...12b4
07/01/20269:34:47 AMbuy$156.37$0.052820.0990.000033442,960.41
0x772...a673
0xd0...7472
07/01/20269:24:47 AMsell$131.23$0.052490.083090.000033232,500
0xa08...B16E
0x87...900d
07/01/20268:35:59 AMbuy$3,111.32$0.051761.980.0000329860,104.52
0x496...Cd36
0xb8...5314
07/01/20268:32:59 AMbuy$506.13$0.050960.32210.000032449,930.25
0x8e6...c799
0x24...9db8
07/01/20268:29:59 AMbuy$467.19$0.050730.29730.000032299,207.66
0x8e6...c799
0x5b...d9b1
07/01/20268:27:35 AMbuy$1,487.49$0.050310.94610.00003229,561.63
0xA2B...C3A9
0x06...e3b1
07/01/20268:24:47 AMbuy$3,471.01$0.04912.210.0000312770,686.12
0xA2B...C3A9
0xfd...daac