WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054346
Presyo
0.082314 WETH
TVL
$3.21
MKT CAP
$41.3K
5m
0%
1h
0%
4h
44.48%
24h
44.48%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xC1f00a3cA64869DFf18B98bC1FA37fB91f09619F
openhuman:
0x2db24e18844456aA8Fb3E9C1019804E0ac6c6E3b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
370,772.83
Pinagsama WETH:
$0.0008564

openhuman/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004346. Ang presyo ng openhuman ay pataas 44.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,889.21. Ang kontrata ng openhuman token ay 0x2db24e18844456aA8Fb3E9C1019804E0ac6c6E3b na may market cap na $41,289.14. Ang kontrata ng liquidity pool ay 0xC1f00a3cA64869DFf18B98bC1FA37fB91f09619F na may kabuuang halaga na naka-lock (TVL) na $3.22. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xC1f00a3cA64869DFf18B98bC1FA37fB91f09619F ay $3.22.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,889.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002314, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004346 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202612:44:19 AMbuy$0.001878$0.0543460.0510.082314432.14
0xAbb...5bd3
0x39...496b
07/15/202612:42:29 AMbuy$142.32$0.0543210.07580.08230132.93M
0x584...7532
0x00...175d
07/15/202612:40:59 AMbuy$76.65$0.0542960.04080.08228617.84M
0xf9d...29Ce
0x4e...d6cf
07/15/202612:39:33 AMbuy$131.18$0.0542710.06980.08227230.71M
0x0e0...1b32
0x46...4ce1
07/15/202612:38:35 AMbuy$230.25$0.0542230.12260.08224854.52M
0x044...ccc6
0xa4...dce5
07/15/202612:37:39 AMbuy$129.98$0.0541780.06920.08222431.11M
0x535...57c6
0xe4...69e6
07/15/202612:36:17 AMbuy$226.48$0.0541330.12060.082254.79M
0xa0b...53D0
0x32...5e55
07/15/202612:35:17 AMbuy$88.09$0.0540950.04690.0821821.51M
0x50d...c57d
0x74...6b74
07/15/202612:34:17 AMbuy$152.87$0.0540640.08140.08216437.61M
0xd7B...795d
0x68...8194
07/15/202612:33:25 AMbuy$135.44$0.054030.07210.08214533.6M
0xd61...c00c
0xcc...786c
07/15/202612:32:05 AMbuy$177.46$0.053990.09450.08212544.47M
0xcd6...f2fa
0xa3...3f83
07/15/202612:31:17 AMbuy$102.91$0.0539560.05480.08210626.01M
0x044...ccc6
0x7b...6d18
07/15/202612:29:49 AMbuy$264.5$0.0539160.14070.08208367.54M
0x584...7532
0xb0...88a1
07/15/202612:28:25 AMbuy$139.24$0.0538660.07410.08205736.02M
0x0e0...1b32
0x2d...7742
07/15/202612:27:39 AMbuy$169.53$0.0538290.09020.08203744.27M
0x535...57c6
0x4e...7793
07/15/202612:26:39 AMbuy$96.4$0.0537970.05130.0820225.39M
0xa0b...53D0
0x87...330f
07/15/202612:25:11 AMbuy$122.76$0.0537730.06530.08200632.54M
0x50d...c57d
0xd5...0065
07/15/202612:24:05 AMbuy$173.6$0.0537390.09230.08198846.42M
0xd7B...795d
0xcd...5910
07/15/202612:23:09 AMbuy$131.65$0.0537030.070.08196935.55M
0xd61...c00c
0x19...35d5
07/15/202612:21:55 AMbuy$127.49$0.0536770.06770.08195334.66M
0xcd6...f2fa
0xc2...45b5