- WhatToFarm
- Base
- Unknown DEX
- SHADOWAI-WETH LPs
Impormasyon tungkol sa SHADOWAI-WETH pair
- Pinagsama SHADOWAI:
- 4.67M
- Pinagsama WETH:
- $7.32
SHADOWAI/WETH price stats sa Base
Noong Enero 5, 2025, ang kasalukuyang presyo ng SHADOWAI token sa DEX Unknown DEX ay $0.005698. Ang presyo ng SHADOWAI ay pababa -51.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3748 trades na may dami ng kalakalan na $710,151.72. Ang kontrata ng SHADOWAI token ay 0xd7c109a22ec32dB60b0c3fAA6E8E9744f71B3F62 na may market cap na $119,505.18. Ang kontrata ng liquidity pool ay 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 na may kabuuang halaga na naka-lock (TVL) na $53,180.43. Ang SHADOWAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SHADOWAI/WETH ngayon?
Ang kasalukuyang liquidity ng SHADOWAI/WETH na may kontrata na address 0xC1D4890Cc5c99a405d565EAb2A177b12236Db007 ay $53,180.43.
Ilang transaksyon ang mayroon sa SHADOWAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHADOWAI/WETH ay 3748 sa nakaraang 24 na oras, kung saan 2138 ang mga buy transactions, at 1610 ang mga sales transactions.
Ano ang trading volume sa SHADOWAI/WETH pool sa nakaraang 24 na oras?
Ang SHADOWAI/WETH pool ay may trading volume na $710,151.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHADOWAI sa WETH?
Ang exchange rate ng 1 SHADOWAI sa WETH ay 0.00000157, na naitala noong 3:46 PM UTC.
Magkano ang 1 SHADOWAI sa dolyar?
Ang presyo ng pagpapalit ng 1 SHADOWAI sa USD ay $0.005698 ngayon.
SHADOWAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 3:45:49 PM | buy | $12.09 | $0.005698 | 0.003333 | 0.05157 | 2,122.18 | 0x1d...48f6 | |
| 01/05/2025 | 3:45:45 PM | sell | $133.67 | $0.005696 | 0.0368 | 0.051568 | 23,464.44 | 0x94...27e1 | |
| 01/05/2025 | 3:45:45 PM | buy | $0.3039 | $0.005702 | 0.00008366 | 0.051569 | 53.29 | 0x10...8b93 | |
| 01/05/2025 | 3:45:45 PM | sell | $4.15 | $0.005726 | 0.001144 | 0.051576 | 725.7 | 0x94...27e1 | |
| 01/05/2025 | 3:45:41 PM | buy | $359.59 | $0.005684 | 0.099 | 0.051564 | 63,260.51 | 0x71...0a24 | |
| 01/05/2025 | 3:45:33 PM | buy | $0.6053 | $0.005607 | 0.0001666 | 0.051543 | 107.95 | 0xe3...b537 | |
| 01/05/2025 | 3:45:31 PM | buy | $18.03 | $0.005603 | 0.004965 | 0.051542 | 3,218.11 | 0xf4...0d5e | |
| 01/05/2025 | 3:45:25 PM | buy | $179.79 | $0.005561 | 0.0495 | 0.051531 | 32,326.53 | 0x01...fa65 | |
| 01/05/2025 | 3:45:13 PM | buy | $179.79 | $0.005486 | 0.0495 | 0.05151 | 32,773.33 | 0x0a...ec2d | |
| 01/05/2025 | 3:45:01 PM | buy | $108.78 | $0.005425 | 0.02994 | 0.051493 | 20,050 | 0xec...6917 | |
| 01/05/2025 | 3:44:55 PM | buy | $72.64 | $0.005387 | 0.02 | 0.051483 | 13,483.19 | 0x6c...a001 | |
| 01/05/2025 | 3:44:43 PM | buy | $12.58 | $0.005408 | 0.003465 | 0.051488 | 2,327.21 | 0x50...5c71 | |
| 01/05/2025 | 3:44:39 PM | buy | $3.63 | $0.005366 | 0.001 | 0.051477 | 676.8 | 0x9b...bb97 | |
| 01/05/2025 | 3:44:11 PM | buy | $198.06 | $0.005323 | 0.05453 | 0.051465 | 37,203.5 | 0xa2...936f | |
| 01/05/2025 | 3:43:47 PM | buy | $10.88 | $0.00528 | 0.002997 | 0.051454 | 2,061.03 | 0xba...317d | |
| 01/05/2025 | 3:43:29 PM | buy | $359.52 | $0.005204 | 0.099 | 0.051433 | 69,082.74 | 0x02...79e1 | |
| 01/05/2025 | 3:43:27 PM | buy | $0.8715 | $0.005131 | 0.00024 | 0.051412 | 169.86 | 0x1b...be7e | |
| 01/05/2025 | 3:43:19 PM | buy | $108.94 | $0.005108 | 0.03 | 0.051406 | 21,325.49 | 0x5f...77c9 | |
| 01/05/2025 | 3:43:19 PM | sell | $26.07 | $0.005396 | 0.007179 | 0.051485 | 4,831.49 | 0x1d...900e | |
| 01/05/2025 | 3:43:19 PM | sell | $815.63 | $0.005221 | 0.2245 | 0.051437 | 156,218.24 | 0x1d...900e |