WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STREAM-WETH pair

Presyo USD
$0.0001342
Presyo
0.07547 WETH
TVL
$56,219.78
MKT CAP
$134.2K
5m
0%
1h
-33.38%
4h
-55.85%
24h
1,488%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xC1C609A6e088beB2ac8F32DDd51aE7BE6f2e5F87
STREAM:
0x58600C9FF2Af26930a0cdaC043d385733609e5a7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama STREAM:
236.94M
Pinagsama WETH:
$9.95

STREAM/WETH price stats sa Robinhood

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng STREAM token sa DEX Unknown DEX ay $0.0001342. Ang presyo ng STREAM ay pataas 1,488% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5422 trades na may dami ng kalakalan na $1,844,611.25. Ang kontrata ng STREAM token ay 0x58600C9FF2Af26930a0cdaC043d385733609e5a7 na may market cap na $134,208.54. Ang kontrata ng liquidity pool ay 0xC1C609A6e088beB2ac8F32DDd51aE7BE6f2e5F87 na may kabuuang halaga na naka-lock (TVL) na $56,219.78. Ang STREAM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STREAM/WETH na may kontrata na address 0xC1C609A6e088beB2ac8F32DDd51aE7BE6f2e5F87 ay $56,219.78.

Ang kabuuang transaksyon ng STREAM/WETH ay 5422 sa nakaraang 24 na oras, kung saan 2956 ang mga buy transactions, at 2466 ang mga sales transactions.

Ang STREAM/WETH pool ay may trading volume na $1,844,611.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STREAM sa WETH ay 0.0000000547, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 STREAM sa USD ay $0.0001342 ngayon.

STREAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20269:26:11 PMbuy$0.01395$0.00013420.0556870.07547103.96
0xf38...03B8
0x6b...8435
10/15/20269:25:54 PMsell$0.01417$0.0001340.0557760.075465105.68
0xf38...03B8
0xc3...64ea
10/15/20269:25:50 PMbuy$0.01418$0.00013420.0557810.07547105.68
0xf38...03B8
0xd7...73e1
10/15/20269:23:04 PMbuy$0.2092$0.00013430.000085220.075471,557.77
0x7FE...E885
0x41...2a01
10/15/20269:15:43 PMbuy$0.5548$0.0001340.00022630.075474,137.5
0x76b...358b
0xde...3b57
10/15/20269:15:44 PMsell$0.5542$0.00013390.00022610.0754654,137.5
0x76b...358b
0xc4...60d2
10/15/20269:06:58 PMsell$1,128.94$0.00013880.46020.0756618.13M
0x7Cb...F873
0x4c...0879
10/15/20269:06:56 PMsell$1,571.64$0.00016340.64060.0766629.62M
0x09B...3425
0x13...40d0
10/15/20269:06:57 PMsell$1,364.21$0.00014990.55610.076119.1M
0xa51...bc24
0x01...089d
10/15/20269:06:52 PMsell$200.91$0.00017190.08190.077011.17M
0xad4...ec09
0xe4...70bd
10/15/20269:06:51 PMbuy$485.62$0.00017070.1980.0769612.84M
0x44E...5047
0xb2...107b
10/15/20269:06:36 PMsell$18.9$0.00016830.0077030.076863112,247.52
0x6D7...188a
0x4c...9e47
10/15/20269:06:07 PMsell$28.69$0.00016850.01170.076872170,263.78
0x57e...5E31
0xe0...079c
10/15/20269:05:41 PMsell$18.92$0.00016860.0077240.076881112,241.94
0x0a1...04C4
0xf7...5b56
10/15/20269:05:05 PMsell$29.33$0.00016890.011960.076891173,591.05
0xac2...8C7c
0x0e...f087
10/15/20269:04:53 PMbuy$161.8$0.00016840.0660.076872960,378.48
0x490...199D
0xc0...2000
10/15/20269:04:44 PMsell$28.88$0.00016760.011780.076839172,307.34
0x056...B6A1
0xd1...3de9
10/15/20269:04:09 PMsell$28.56$0.00016790.011650.07685170,097.91
0x242...E0Ef
0x09...d429
10/15/20269:03:52 PMbuy$508.25$0.00016560.20750.0767633.07M
0x5C4...1cA1
0xe3...8ee9
10/15/20269:03:37 PMsell$27.9$0.00016320.011390.076664170,931.76
0x6C4...445f
0xf2...b388